S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,5300 16:56 |
116,7900 119,1000 |
-2,16 % -2,57 |
118,1800 114,3600 |
108,75 Mio. | |
Intel Corporation US4581401001 |
20,4834 16:56 |
20,0300 19,6600 |
+4,19 % 0,82 |
20,5800 19,7600 |
34,05 Mio. | |
Apple Inc US0378331005 |
215,3500 16:56 |
216,5400 222,5000 |
-3,21 % -7,15 |
217,2200 213,9200 |
25,24 Mio. | |
Tesla Inc US88160R1014 |
227,2655 16:57 |
229,3000 230,2900 |
-1,31 % -3,02 |
229,7900 223,5300 |
22,43 Mio. | |
AT&T Inc US00206R1023 |
22,06 16:56 |
21,84 21,64 |
+1,92 % 0,42 |
22,20 21,79 |
12,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6399 16:56 |
151,7000 152,3100 |
+0,22 % 0,33 |
154,4400 150,9600 |
11,70 Mio. | |
Ford Motor Company US3453708600 |
10,79 16:57 |
10,74 10,69 |
+0,94 % 0,10 |
10,92 10,71 |
9,73 Mio. | |
Oracle Corp US68389X1054 |
169,86 16:57 |
164,99 162,03 |
+4,83 % 7,83 |
170,16 164,51 |
9,60 Mio. | |
Micron Technology Inc US5951121038 |
87,6400 16:57 |
87,2400 91,2200 |
-3,92 % -3,58 |
88,2400 85,9200 |
9,12 Mio. | |
Carnival Corp PA1436583006 |
17,68 16:56 |
17,37 17,26 |
+2,46 % 0,43 |
17,72 17,27 |
9,10 Mio. | |
Amazon.com Inc US0231351067 |
184,0400 16:57 |
185,2900 186,4900 |
-1,31 % -2,45 |
185,8100 183,5200 |
8,33 Mio. | |
Broadcom Inc US11135F1012 |
161,2850 16:57 |
165,1900 167,6900 |
-3,82 % -6,41 |
165,5000 160,4100 |
7,17 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4900 16:55 |
8,5000 8,4900 |
+0,00 % 0,00 |
8,6800 8,4000 |
6,97 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,50 16:57 |
19,49 19,33 |
+0,88 % 0,17 |
19,69 19,34 |
6,91 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7050 16:55 |
10,6490 10,6900 |
+0,14 % 0,02 |
10,7550 10,6200 |
6,81 Mio. |