S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,5750 21:07 |
118,5300 116,1400 |
+1,24 % 1,44 |
118,6000 114,0700 |
282,28 Mio. | |
Tesla Inc US88160R1014 |
200,5300 21:06 |
207,3900 207,8300 |
-3,51 % -7,30 |
208,4400 198,7500 |
59,45 Mio. | |
Kellanova Co US4878361082 |
80,24 21:06 |
79,97 74,50 |
+7,70 % 5,74 |
80,46 79,86 |
41,20 Mio. | |
Intel Corporation US4581401001 |
20,0050 21:06 |
20,4850 20,4700 |
-2,27 % -0,47 |
20,5000 19,7850 |
38,11 Mio. | |
Starbucks Corporation US8552441094 |
94,7350 21:08 |
95,3900 95,9000 |
-1,21 % -1,17 |
95,8621 91,4300 |
36,78 Mio. | |
Alphabet A US02079K3059 |
159,0450 21:07 |
162,4000 164,1600 |
-3,12 % -5,12 |
163,2200 157,7100 |
29,68 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,2822 21:07 |
143,0000 141,1300 |
-0,60 % -0,85 |
143,2500 137,6400 |
28,90 Mio. | |
Apple Inc US0378331005 |
221,5200 21:07 |
220,5700 221,2700 |
+0,11 % 0,25 |
223,0300 219,7000 |
27,34 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,83 21:07 |
52,02 51,68 |
+0,28 % 0,14 |
52,53 51,08 |
25,27 Mio. | |
Ford Motor Company US3453708600 |
10,22 21:07 |
10,16 10,14 |
+0,79 % 0,08 |
10,23 10,05 |
24,32 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8199 21:07 |
9,8800 9,8100 |
+0,10 % 0,01 |
9,9700 9,7000 |
23,85 Mio. | |
Amazon.com Inc US0231351067 |
169,9400 21:07 |
172,1100 170,2300 |
-0,17 % -0,29 |
172,2800 168,8600 |
18,90 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9450 21:07 |
7,0100 7,0600 |
-1,63 % -0,12 |
7,0200 6,8500 |
17,98 Mio. | |
Micron Technology Inc US5951121038 |
101,0050 21:07 |
101,0000 97,4400 |
+3,66 % 3,57 |
101,9500 98,0652 |
17,54 Mio. | |
Pfizer Inc US7170811035 |
28,94 21:07 |
28,80 28,85 |
+0,31 % 0,09 |
29,18 28,67 |
16,39 Mio. |