S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,1100 18:58 |
112,4400 109,0200 |
+5,59 % 6,09 |
115,1300 111,5800 |
177,18 Mio. | |
Starbucks Corporation US8552441094 |
92,6800 18:58 |
91,0200 77,0300 |
+20,32 % 15,65 |
95,2900 90,2900 |
114,64 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,57 18:58 |
50,79 55,87 |
-9,49 % -5,30 |
51,35 48,00 |
75,17 Mio. | |
Tesla Inc US88160R1014 |
206,6200 18:57 |
198,4700 197,4900 |
+4,62 % 9,13 |
206,7200 197,0600 |
46,92 Mio. | |
Intel Corporation US4581401001 |
20,2650 18:56 |
19,4800 19,3600 |
+4,67 % 0,91 |
20,2663 19,4700 |
39,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,0893 18:57 |
138,1200 136,7700 |
+2,43 % 3,32 |
140,7000 137,5200 |
25,86 Mio. | |
Apple Inc US0378331005 |
221,4500 18:56 |
219,0100 217,5300 |
+1,80 % 3,92 |
221,7100 219,0100 |
21,14 Mio. | |
Ford Motor Company US3453708600 |
10,04 18:56 |
9,92 9,86 |
+1,77 % 0,18 |
10,05 9,77 |
20,34 Mio. | |
Amazon.com Inc US0231351067 |
169,9250 18:57 |
167,8100 166,8000 |
+1,87 % 3,13 |
169,9600 167,1000 |
18,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0003 18:57 |
6,6700 6,7100 |
+4,33 % 0,29 |
7,0200 6,6400 |
16,33 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7450 18:57 |
9,6400 9,6100 |
+1,40 % 0,14 |
9,7800 9,5550 |
15,25 Mio. | |
Pfizer Inc US7170811035 |
28,86 18:57 |
28,55 28,45 |
+1,42 % 0,41 |
28,93 28,31 |
13,89 Mio. | |
Nike Inc US6541061031 |
78,84 18:58 |
75,25 74,64 |
+5,63 % 4,20 |
79,05 75,07 |
13,63 Mio. | |
KeyCorp US4932671088 |
15,70 18:56 |
16,09 15,94 |
-1,51 % -0,24 |
16,09 15,53 |
13,17 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,73 18:57 |
57,88 58,98 |
-2,13 % -1,26 |
57,95 56,97 |
12,31 Mio. |