S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
114,0799 16:03 |
112,4400 109,0200 |
+4,64 % 5,06 |
114,2700 111,5800 |
71,72 Mio. | |
|
Starbucks Corporation US8552441094 |
94,1658 16:03 |
91,0200 77,0300 |
+22,25 % 17,14 |
94,4400 90,2900 |
59,03 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
48,35 16:03 |
50,79 55,87 |
-13,46 % -7,52 |
51,35 48,22 |
28,24 Mio. | |
|
Tesla Inc US88160R1014 |
204,3750 16:02 |
198,4700 197,4900 |
+3,49 % 6,89 |
204,4300 197,0600 |
17,30 Mio. | |
|
Intel Corporation US4581401001 |
19,8100 16:03 |
19,4800 19,3600 |
+2,32 % 0,45 |
20,1400 19,4700 |
12,21 Mio. | |
|
Apple Inc US0378331005 |
221,2700 16:03 |
219,0100 217,5300 |
+1,72 % 3,74 |
221,4700 219,0100 |
9,27 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,1800 16:03 |
138,1200 136,7700 |
+2,49 % 3,41 |
140,7000 137,5200 |
9,03 Mio. | |
|
Amazon.com Inc US0231351067 |
167,5800 16:02 |
167,8100 166,8000 |
+0,47 % 0,78 |
169,1600 167,1000 |
6,29 Mio. | |
|
Walmart Inc US9311421039 |
67,61 16:03 |
68,43 68,70 |
-1,59 % -1,10 |
68,61 67,55 |
5,86 Mio. | |
|
Ford Motor Company US3453708600 |
9,92 16:03 |
9,92 9,86 |
+0,61 % 0,06 |
9,95 9,77 |
5,76 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,36 16:02 |
57,88 58,98 |
-2,74 % -1,62 |
57,88 56,97 |
5,66 Mio. | |
|
Micron Technology Inc US5951121038 |
96,0248 16:03 |
96,6150 94,6400 |
+1,46 % 1,38 |
97,4700 94,9100 |
4,28 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7650 16:03 |
6,6700 6,7100 |
+0,82 % 0,06 |
6,8400 6,6400 |
4,01 Mio. | |
|
Pfizer Inc US7170811035 |
28,70 16:03 |
28,55 28,45 |
+0,88 % 0,25 |
28,77 28,31 |
3,97 Mio. | |
|
Uber Technologies Inc US90353T1007 |
70,44 16:03 |
69,77 69,26 |
+1,70 % 1,18 |
70,55 69,55 |
3,24 Mio. |