S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
113,8899 16:02 |
112,4400 109,0200 |
+4,47 % 4,87 |
114,2700 111,5800 |
70,34 Mio. | |
Starbucks Corporation US8552441094 |
94,1658 16:03 |
91,0200 77,0300 |
+22,25 % 17,14 |
94,4400 90,2900 |
59,03 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
48,38 16:02 |
50,79 55,87 |
-13,41 % -7,49 |
51,35 48,33 |
27,32 Mio. | |
Tesla Inc US88160R1014 |
204,3750 16:02 |
198,4700 197,4900 |
+3,49 % 6,89 |
204,4300 197,0600 |
17,30 Mio. | |
Intel Corporation US4581401001 |
19,8400 16:02 |
19,4800 19,3600 |
+2,48 % 0,48 |
20,1400 19,4700 |
11,90 Mio. | |
Apple Inc US0378331005 |
221,2500 16:01 |
219,0100 217,5300 |
+1,71 % 3,72 |
221,4700 219,0100 |
9,14 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,2543 16:01 |
138,1200 136,7700 |
+2,55 % 3,48 |
140,7000 137,5200 |
8,88 Mio. | |
Amazon.com Inc US0231351067 |
167,5800 16:02 |
167,8100 166,8000 |
+0,47 % 0,78 |
169,1600 167,1000 |
6,29 Mio. | |
Walmart Inc US9311421039 |
67,62 16:02 |
68,43 68,70 |
-1,57 % -1,08 |
68,61 67,57 |
5,79 Mio. | |
Ford Motor Company US3453708600 |
9,92 16:03 |
9,92 9,86 |
+0,61 % 0,06 |
9,95 9,77 |
5,76 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,36 16:02 |
57,88 58,98 |
-2,74 % -1,62 |
57,88 56,97 |
5,66 Mio. | |
Micron Technology Inc US5951121038 |
96,0000 16:01 |
96,6150 94,6400 |
+1,44 % 1,36 |
97,4700 94,9100 |
4,22 Mio. | |
Pfizer Inc US7170811035 |
28,70 16:03 |
28,55 28,45 |
+0,88 % 0,25 |
28,77 28,31 |
3,97 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7550 16:02 |
6,6700 6,7100 |
+0,67 % 0,05 |
6,8400 6,6400 |
3,84 Mio. | |
AT&T Inc US00206R1023 |
19,43 16:02 |
19,42 19,43 |
+0,03 % 0,01 |
19,51 19,36 |
3,14 Mio. |