S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
114,2299 16:08 |
112,4400 109,0200 |
+4,78 % 5,21 |
114,4300 111,5800 |
77,13 Mio. | |
|
Starbucks Corporation US8552441094 |
94,1840 16:07 |
91,0200 77,0300 |
+22,27 % 17,15 |
94,6800 90,2900 |
62,01 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
48,14 16:08 |
50,79 55,87 |
-13,84 % -7,73 |
51,35 48,10 |
30,48 Mio. | |
|
Tesla Inc US88160R1014 |
205,0000 16:07 |
198,4700 197,4900 |
+3,80 % 7,51 |
205,5300 197,0600 |
19,59 Mio. | |
|
Intel Corporation US4581401001 |
19,8050 16:08 |
19,4800 19,3600 |
+2,30 % 0,45 |
20,1400 19,4700 |
13,06 Mio. | |
|
Apple Inc US0378331005 |
221,5450 16:07 |
219,0100 217,5300 |
+1,85 % 4,02 |
221,7100 219,0100 |
9,85 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,0585 16:07 |
138,1200 136,7700 |
+2,40 % 3,29 |
140,7000 137,5200 |
9,65 Mio. | |
|
Amazon.com Inc US0231351067 |
167,6400 16:07 |
167,8100 166,8000 |
+0,50 % 0,84 |
169,1600 167,1000 |
6,77 Mio. | |
|
Ford Motor Company US3453708600 |
9,91 16:07 |
9,92 9,86 |
+0,51 % 0,05 |
9,95 9,77 |
6,22 Mio. | |
|
Walmart Inc US9311421039 |
67,43 16:07 |
68,43 68,70 |
-1,85 % -1,27 |
68,61 67,42 |
6,07 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,34 16:07 |
57,88 58,98 |
-2,79 % -1,65 |
57,88 56,97 |
5,86 Mio. | |
|
Micron Technology Inc US5951121038 |
96,2450 16:07 |
96,6150 94,6400 |
+1,70 % 1,61 |
97,4700 94,9100 |
4,64 Mio. | |
|
Pfizer Inc US7170811035 |
28,67 16:07 |
28,55 28,45 |
+0,77 % 0,22 |
28,77 28,31 |
4,28 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7700 16:06 |
6,6700 6,7100 |
+0,89 % 0,06 |
6,8400 6,6400 |
4,18 Mio. | |
|
KeyCorp US4932671088 |
15,68 16:08 |
16,09 15,94 |
-1,64 % -0,26 |
16,09 15,60 |
3,46 Mio. |