S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:03
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,5550 21:48 |
116,7900 119,1000 |
-2,14 % -2,55 |
118,1800 114,3600 |
212,28 Mio. | |
Intel Corporation US4581401001 |
20,9890 21:49 |
20,0300 19,6600 |
+6,76 % 1,33 |
21,0699 19,7600 |
100,06 Mio. | |
Tesla Inc US88160R1014 |
226,9700 21:48 |
229,3000 230,2900 |
-1,44 % -3,32 |
229,9600 223,5300 |
49,85 Mio. | |
Apple Inc US0378331005 |
216,4850 21:49 |
216,5400 222,5000 |
-2,70 % -6,02 |
217,2200 213,9200 |
47,98 Mio. | |
AT&T Inc US00206R1023 |
22,26 21:48 |
21,84 21,64 |
+2,87 % 0,62 |
22,34 21,79 |
43,12 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5150 21:49 |
8,5000 8,4900 |
+0,29 % 0,03 |
8,6800 8,4000 |
34,37 Mio. | |
Ford Motor Company US3453708600 |
10,79 21:49 |
10,74 10,69 |
+0,89 % 0,10 |
10,92 10,71 |
27,30 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8050 21:49 |
10,6490 10,6900 |
+1,08 % 0,12 |
10,8700 10,6200 |
25,91 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5200 21:49 |
151,7000 152,3100 |
+0,14 % 0,21 |
154,4400 150,9120 |
23,95 Mio. | |
Oracle Corp US68389X1054 |
169,90 21:49 |
164,99 162,03 |
+4,86 % 7,87 |
173,99 164,51 |
23,94 Mio. | |
Carnival Corp PA1436583006 |
17,82 21:49 |
17,37 17,26 |
+3,24 % 0,56 |
17,94 17,27 |
23,34 Mio. | |
Pfizer Inc US7170811035 |
30,08 21:48 |
29,57 29,27 |
+2,77 % 0,81 |
30,13 29,44 |
21,52 Mio. | |
Schlumberger Ltd AN8068571086 |
40,47 21:49 |
40,80 39,96 |
+1,28 % 0,51 |
41,16 40,03 |
20,71 Mio. | |
Micron Technology Inc US5951121038 |
87,3050 21:49 |
87,2400 91,2200 |
-4,29 % -3,92 |
88,2400 85,9200 |
20,36 Mio. | |
Amazon.com Inc US0231351067 |
185,2600 21:48 |
185,2900 186,4900 |
-0,66 % -1,23 |
185,8100 183,3600 |
19,13 Mio. |