S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,3900 20:06 |
112,4400 109,0200 |
+5,84 % 6,37 |
115,7300 111,5800 |
211,84 Mio. | |
Starbucks Corporation US8552441094 |
93,7061 20:06 |
91,0200 77,0300 |
+21,65 % 16,68 |
95,2900 90,2900 |
124,24 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,81 20:06 |
50,79 55,87 |
-7,27 % -4,06 |
51,87 48,00 |
84,85 Mio. | |
Tesla Inc US88160R1014 |
206,3800 20:06 |
198,4700 197,4900 |
+4,50 % 8,89 |
208,4900 197,0600 |
56,77 Mio. | |
Intel Corporation US4581401001 |
20,2950 20:07 |
19,4800 19,3600 |
+4,83 % 0,94 |
20,3360 19,4700 |
45,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,5900 20:07 |
138,1200 136,7700 |
+2,79 % 3,82 |
141,0000 137,5200 |
30,40 Mio. | |
Ford Motor Company US3453708600 |
10,08 20:06 |
9,92 9,86 |
+2,23 % 0,22 |
10,08 9,77 |
24,82 Mio. | |
Apple Inc US0378331005 |
221,0000 20:06 |
219,0100 217,5300 |
+1,60 % 3,47 |
221,8900 219,0100 |
24,77 Mio. | |
Amazon.com Inc US0231351067 |
170,0883 20:07 |
167,8100 166,8000 |
+1,97 % 3,29 |
171,0400 167,1000 |
24,30 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0450 20:06 |
6,6700 6,7100 |
+4,99 % 0,34 |
7,0700 6,6400 |
22,26 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7400 20:07 |
9,6400 9,6100 |
+1,35 % 0,13 |
9,7800 9,5550 |
18,45 Mio. | |
Pfizer Inc US7170811035 |
28,81 20:07 |
28,55 28,45 |
+1,27 % 0,36 |
28,93 28,31 |
16,37 Mio. | |
KeyCorp US4932671088 |
15,69 20:06 |
16,09 15,94 |
-1,57 % -0,25 |
16,09 15,53 |
15,98 Mio. | |
Nike Inc US6541061031 |
78,57 20:07 |
75,25 74,64 |
+5,26 % 3,93 |
79,05 75,07 |
15,41 Mio. | |
Micron Technology Inc US5951121038 |
97,4200 20:07 |
96,6150 94,6400 |
+2,94 % 2,78 |
97,5800 94,9100 |
14,59 Mio. |