S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,4350 17:01 |
112,4400 109,0200 |
+4,97 % 5,42 |
114,7500 111,5800 |
119,93 Mio. | |
Starbucks Corporation US8552441094 |
93,8476 17:00 |
91,0200 77,0300 |
+21,83 % 16,82 |
95,2900 90,2900 |
88,40 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
49,22 17:00 |
50,79 55,87 |
-11,90 % -6,65 |
51,35 48,00 |
49,29 Mio. | |
Tesla Inc US88160R1014 |
205,5800 17:00 |
198,4700 197,4900 |
+4,10 % 8,09 |
206,5902 197,0600 |
32,93 Mio. | |
Intel Corporation US4581401001 |
19,9950 17:00 |
19,4800 19,3600 |
+3,28 % 0,64 |
20,1400 19,4700 |
23,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,4950 17:00 |
138,1200 136,7700 |
+1,99 % 2,73 |
140,7000 137,5200 |
15,51 Mio. | |
Apple Inc US0378331005 |
220,9498 17:01 |
219,0100 217,5300 |
+1,57 % 3,42 |
221,7100 219,0100 |
14,35 Mio. | |
Amazon.com Inc US0231351067 |
167,7750 17:00 |
167,8100 166,8000 |
+0,58 % 0,98 |
169,1600 167,1000 |
11,15 Mio. | |
Ford Motor Company US3453708600 |
9,93 17:00 |
9,92 9,86 |
+0,74 % 0,07 |
9,97 9,77 |
11,10 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9050 17:00 |
6,6700 6,7100 |
+2,91 % 0,20 |
6,9500 6,6400 |
8,82 Mio. | |
Walmart Inc US9311421039 |
67,42 17:01 |
68,43 68,70 |
-1,87 % -1,29 |
68,61 67,14 |
8,78 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,77 16:59 |
57,88 58,98 |
-2,06 % -1,22 |
57,88 56,97 |
8,74 Mio. | |
Pfizer Inc US7170811035 |
28,86 17:00 |
28,55 28,45 |
+1,44 % 0,41 |
28,93 28,31 |
7,61 Mio. | |
Nike Inc US6541061031 |
78,26 17:01 |
75,25 74,64 |
+4,85 % 3,62 |
78,34 75,07 |
7,56 Mio. | |
Micron Technology Inc US5951121038 |
96,4400 17:00 |
96,6150 94,6400 |
+1,90 % 1,80 |
97,4700 94,9100 |
6,96 Mio. |