S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,9500 17:03 |
106,3200 104,7500 |
+4,96 % 5,20 |
111,0700 101,0000 |
130,79 Mio. | |
Tesla Inc US88160R1014 |
197,7600 17:03 |
199,0200 200,0000 |
-1,12 % -2,24 |
199,2600 194,6700 |
24,85 Mio. | |
KeyCorp US4932671088 |
16,58 17:02 |
17,04 14,61 |
+13,48 % 1,97 |
17,09 16,30 |
22,62 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,5600 17:03 |
134,4400 134,2700 |
+2,45 % 3,29 |
137,9700 133,2300 |
16,96 Mio. | |
Intel Corporation US4581401001 |
19,6050 17:02 |
19,8700 19,7100 |
-0,53 % -0,11 |
19,9700 18,9000 |
16,76 Mio. | |
Ford Motor Company US3453708600 |
9,92 17:04 |
10,10 10,10 |
-1,78 % -0,18 |
10,10 9,75 |
16,27 Mio. | |
Apple Inc US0378331005 |
218,9450 17:03 |
216,0700 216,2400 |
+1,25 % 2,71 |
219,0900 215,6000 |
11,52 Mio. | |
Amazon.com Inc US0231351067 |
168,3550 17:04 |
168,1400 166,9400 |
+0,85 % 1,42 |
168,5500 166,1101 |
11,47 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7350 17:02 |
6,9400 7,0250 |
-4,13 % -0,29 |
6,9800 6,7300 |
10,05 Mio. | |
Bank of America Corporation US0605051046 |
38,25 17:02 |
38,50 38,28 |
-0,08 % -0,03 |
38,73 38,14 |
9,23 Mio. | |
Pfizer Inc US7170811035 |
28,54 17:03 |
28,58 28,55 |
-0,05 % -0,02 |
28,60 28,32 |
7,12 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7450 17:03 |
9,7900 9,8600 |
-1,17 % -0,12 |
9,8000 9,6600 |
6,45 Mio. | |
Broadcom Inc US11135F1012 |
149,8930 17:04 |
148,0800 148,2600 |
+1,10 % 1,63 |
150,4800 146,3700 |
6,19 Mio. | |
Micron Technology Inc US5951121038 |
95,7300 17:03 |
93,1000 93,0800 |
+2,85 % 2,65 |
95,7400 92,6301 |
5,98 Mio. | |
AT&T Inc US00206R1023 |
19,38 17:03 |
19,54 19,49 |
-0,56 % -0,11 |
19,56 19,17 |
5,46 Mio. |