S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
114,7150 16:58 |
112,4400 109,0200 |
+5,22 % 5,70 |
114,7500 111,5800 |
118,18 Mio. | |
|
Starbucks Corporation US8552441094 |
93,3900 16:58 |
91,0200 77,0300 |
+21,24 % 16,36 |
95,2900 90,2900 |
87,83 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
49,32 16:59 |
50,79 55,87 |
-11,71 % -6,55 |
51,35 48,00 |
48,95 Mio. | |
|
Tesla Inc US88160R1014 |
205,4400 16:59 |
198,4700 197,4900 |
+4,03 % 7,95 |
206,5902 197,0600 |
32,72 Mio. | |
|
Intel Corporation US4581401001 |
19,9969 16:58 |
19,4800 19,3600 |
+3,29 % 0,64 |
20,1400 19,4700 |
22,89 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,4800 16:58 |
138,1200 136,7700 |
+1,98 % 2,71 |
140,7000 137,5200 |
15,26 Mio. | |
|
Apple Inc US0378331005 |
220,9600 16:58 |
219,0100 217,5300 |
+1,58 % 3,43 |
221,7100 219,0100 |
14,15 Mio. | |
|
Amazon.com Inc US0231351067 |
167,7300 16:59 |
167,8100 166,8000 |
+0,56 % 0,93 |
169,1600 167,1000 |
11,06 Mio. | |
|
Ford Motor Company US3453708600 |
9,94 16:58 |
9,92 9,86 |
+0,76 % 0,08 |
9,97 9,77 |
11,05 Mio. | |
|
Walmart Inc US9311421039 |
67,38 16:59 |
68,43 68,70 |
-1,92 % -1,32 |
68,61 67,14 |
8,70 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,9000 16:59 |
6,6700 6,7100 |
+2,83 % 0,19 |
6,9500 6,6400 |
8,69 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,73 16:58 |
57,88 58,98 |
-2,12 % -1,25 |
57,88 56,97 |
8,69 Mio. | |
|
Pfizer Inc US7170811035 |
28,87 16:58 |
28,55 28,45 |
+1,46 % 0,42 |
28,93 28,31 |
7,54 Mio. | |
|
Nike Inc US6541061031 |
78,19 16:58 |
75,25 74,64 |
+4,76 % 3,55 |
78,34 75,07 |
7,40 Mio. | |
|
Micron Technology Inc US5951121038 |
96,4774 16:59 |
96,6150 94,6400 |
+1,94 % 1,84 |
97,4700 94,9100 |
6,89 Mio. |