S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
110,4400 17:04 |
106,3200 104,7500 |
+5,43 % 5,69 |
111,0700 101,0000 |
132,74 Mio. | |
|
Tesla Inc US88160R1014 |
197,8400 17:04 |
199,0200 200,0000 |
-1,08 % -2,16 |
199,2600 194,6700 |
25,06 Mio. | |
|
KeyCorp US4932671088 |
16,58 17:04 |
17,04 14,61 |
+13,48 % 1,97 |
17,09 16,30 |
22,89 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,9300 17:04 |
134,4400 134,2700 |
+2,73 % 3,66 |
137,9900 133,2300 |
17,16 Mio. | |
|
Intel Corporation US4581401001 |
19,6299 17:04 |
19,8700 19,7100 |
-0,41 % -0,08 |
19,9700 18,9000 |
16,89 Mio. | |
|
Ford Motor Company US3453708600 |
9,92 17:04 |
10,10 10,10 |
-1,78 % -0,18 |
10,10 9,75 |
16,27 Mio. | |
|
Apple Inc US0378331005 |
218,8400 17:05 |
216,0700 216,2400 |
+1,20 % 2,60 |
219,1100 215,6000 |
11,63 Mio. | |
|
Amazon.com Inc US0231351067 |
168,3550 17:04 |
168,1400 166,9400 |
+0,85 % 1,42 |
168,5500 166,1101 |
11,47 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7300 17:04 |
6,9400 7,0250 |
-4,20 % -0,30 |
6,9800 6,7200 |
10,29 Mio. | |
|
Bank of America Corporation US0605051046 |
38,25 17:04 |
38,50 38,28 |
-0,08 % -0,03 |
38,73 38,14 |
9,27 Mio. | |
|
Pfizer Inc US7170811035 |
28,57 17:04 |
28,58 28,55 |
+0,05 % 0,02 |
28,60 28,32 |
7,19 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,7450 17:04 |
9,7900 9,8600 |
-1,17 % -0,12 |
9,8000 9,6600 |
6,49 Mio. | |
|
Broadcom Inc US11135F1012 |
149,8930 17:04 |
148,0800 148,2600 |
+1,10 % 1,63 |
150,4800 146,3700 |
6,19 Mio. | |
|
Micron Technology Inc US5951121038 |
96,0000 17:04 |
93,1000 93,0800 |
+3,14 % 2,92 |
96,0200 92,6301 |
6,07 Mio. | |
|
AT&T Inc US00206R1023 |
19,38 17:03 |
19,54 19,49 |
-0,56 % -0,11 |
19,56 19,17 |
5,46 Mio. |