S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,3050 21:30 |
116,7900 119,1000 |
-2,35 % -2,80 |
118,1800 114,3600 |
205,72 Mio. | |
Intel Corporation US4581401001 |
20,9214 21:31 |
20,0300 19,6600 |
+6,42 % 1,26 |
21,0699 19,7600 |
95,08 Mio. | |
Tesla Inc US88160R1014 |
227,6550 21:30 |
229,3000 230,2900 |
-1,14 % -2,64 |
229,9600 223,5300 |
48,33 Mio. | |
Apple Inc US0378331005 |
216,3460 21:30 |
216,5400 222,5000 |
-2,77 % -6,15 |
217,2200 213,9200 |
45,98 Mio. | |
AT&T Inc US00206R1023 |
22,32 21:30 |
21,84 21,64 |
+3,14 % 0,68 |
22,32 21,79 |
39,68 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5450 21:31 |
8,5000 8,4900 |
+0,65 % 0,06 |
8,6800 8,4000 |
32,37 Mio. | |
Ford Motor Company US3453708600 |
10,84 21:31 |
10,74 10,69 |
+1,36 % 0,14 |
10,92 10,71 |
25,51 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8250 21:31 |
10,6490 10,6900 |
+1,26 % 0,14 |
10,8700 10,6200 |
24,67 Mio. | |
Oracle Corp US68389X1054 |
169,94 21:30 |
164,99 162,03 |
+4,88 % 7,91 |
173,99 164,51 |
23,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,3800 21:31 |
151,7000 152,3100 |
+0,05 % 0,07 |
154,4400 150,9120 |
23,24 Mio. | |
Carnival Corp PA1436583006 |
17,80 21:31 |
17,37 17,26 |
+3,10 % 0,54 |
17,94 17,27 |
21,90 Mio. | |
Micron Technology Inc US5951121038 |
87,0175 21:31 |
87,2400 91,2200 |
-4,61 % -4,20 |
88,2400 85,9200 |
19,62 Mio. | |
Pfizer Inc US7170811035 |
30,03 21:32 |
29,57 29,27 |
+2,58 % 0,76 |
30,13 29,44 |
19,57 Mio. | |
Schlumberger Ltd AN8068571086 |
40,34 21:30 |
40,80 39,96 |
+0,95 % 0,38 |
41,16 40,03 |
18,91 Mio. | |
Amazon.com Inc US0231351067 |
184,9500 21:30 |
185,2900 186,4900 |
-0,83 % -1,54 |
185,8100 183,3600 |
18,36 Mio. |