S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,9100 17:07 |
118,5300 116,1400 |
+0,66 % 0,77 |
118,6000 114,0700 |
159,79 Mio. | |
Kellanova Co US4878361082 |
80,26 17:08 |
79,97 74,50 |
+7,72 % 5,76 |
80,46 79,86 |
32,25 Mio. | |
Tesla Inc US88160R1014 |
201,1450 17:08 |
207,3900 207,8300 |
-3,22 % -6,69 |
208,4400 199,8100 |
31,25 Mio. | |
Intel Corporation US4581401001 |
19,9850 17:07 |
20,4850 20,4700 |
-2,37 % -0,49 |
20,5000 19,7850 |
20,34 Mio. | |
Starbucks Corporation US8552441094 |
92,1100 17:08 |
95,3900 95,9000 |
-3,95 % -3,79 |
95,8621 91,6700 |
17,74 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,6500 17:08 |
143,0000 141,1300 |
-1,05 % -1,48 |
143,2500 137,6400 |
16,66 Mio. | |
Alphabet A US02079K3059 |
158,2800 17:08 |
162,4000 164,1600 |
-3,58 % -5,88 |
163,2200 157,7100 |
16,36 Mio. | |
Apple Inc US0378331005 |
221,9600 17:08 |
220,5700 221,2700 |
+0,31 % 0,69 |
222,2400 219,7000 |
13,53 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,29 17:07 |
52,02 51,68 |
-0,76 % -0,40 |
52,53 51,08 |
12,96 Mio. | |
Micron Technology Inc US5951121038 |
100,1500 17:08 |
101,0000 97,4400 |
+2,78 % 2,71 |
101,9500 98,0652 |
10,68 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7801 17:07 |
9,8800 9,8100 |
-0,30 % -0,03 |
9,9700 9,7200 |
10,64 Mio. | |
Carnival Corp PA1436583006 |
14,72 17:07 |
14,90 14,87 |
-1,01 % -0,15 |
15,08 14,53 |
10,14 Mio. | |
Pfizer Inc US7170811035 |
28,83 17:08 |
28,80 28,85 |
-0,07 % -0,02 |
29,18 28,67 |
10,09 Mio. | |
Amazon.com Inc US0231351067 |
169,9300 17:08 |
172,1100 170,2300 |
-0,18 % -0,30 |
172,2800 169,1300 |
9,86 Mio. | |
Ford Motor Company US3453708600 |
10,13 17:07 |
10,16 10,14 |
-0,15 % -0,02 |
10,18 10,05 |
9,77 Mio. |