S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
113,2960 15:57 |
112,4400 109,0200 |
+3,92 % 4,28 |
113,6300 111,5800 |
62,89 Mio. | |
|
Starbucks Corporation US8552441094 |
93,3100 15:56 |
91,0200 77,0300 |
+21,13 % 16,28 |
94,4400 90,2900 |
54,90 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
49,19 15:57 |
50,79 55,87 |
-11,97 % -6,69 |
51,35 48,48 |
24,77 Mio. | |
|
Tesla Inc US88160R1014 |
203,6600 15:58 |
198,4700 197,4900 |
+3,12 % 6,17 |
204,0200 197,0600 |
15,37 Mio. | |
|
Intel Corporation US4581401001 |
19,9160 15:57 |
19,4800 19,3600 |
+2,87 % 0,56 |
20,1400 19,4700 |
10,85 Mio. | |
|
Apple Inc US0378331005 |
220,4600 15:57 |
219,0100 217,5300 |
+1,35 % 2,93 |
221,4700 219,0100 |
8,39 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,7700 15:57 |
138,1200 136,7700 |
+2,19 % 3,00 |
140,7000 137,5200 |
7,94 Mio. | |
|
Amazon.com Inc US0231351067 |
167,4699 15:58 |
167,8100 166,8000 |
+0,40 % 0,67 |
169,1600 167,1000 |
5,75 Mio. | |
|
Walmart Inc US9311421039 |
67,62 15:57 |
68,43 68,70 |
-1,57 % -1,08 |
68,61 67,60 |
5,53 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,39 15:58 |
57,88 58,98 |
-2,70 % -1,59 |
57,88 56,97 |
5,31 Mio. | |
|
Ford Motor Company US3453708600 |
9,93 15:56 |
9,92 9,86 |
+0,71 % 0,07 |
9,95 9,77 |
5,17 Mio. | |
|
Micron Technology Inc US5951121038 |
96,0200 15:57 |
96,6150 94,6400 |
+1,46 % 1,38 |
97,4700 94,9100 |
3,94 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7800 15:57 |
6,6700 6,7100 |
+1,04 % 0,07 |
6,8400 6,6400 |
3,49 Mio. | |
|
Pfizer Inc US7170811035 |
28,73 15:56 |
28,55 28,45 |
+0,98 % 0,28 |
28,76 28,31 |
3,39 Mio. | |
|
AT&T Inc US00206R1023 |
19,40 15:57 |
19,42 19,43 |
-0,15 % -0,03 |
19,51 19,36 |
2,93 Mio. |