S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,2500 17:01 |
118,5300 116,1400 |
+0,96 % 1,11 |
118,6000 114,0700 |
154,43 Mio. | |
|
Kellanova Co US4878361082 |
80,25 17:01 |
79,97 74,50 |
+7,72 % 5,75 |
80,46 79,86 |
31,75 Mio. | |
|
Tesla Inc US88160R1014 |
202,1767 17:00 |
207,3900 207,8300 |
-2,72 % -5,65 |
208,4400 199,8100 |
30,09 Mio. | |
|
Intel Corporation US4581401001 |
20,0050 17:00 |
20,4850 20,4700 |
-2,27 % -0,47 |
20,5000 19,7850 |
19,59 Mio. | |
|
Starbucks Corporation US8552441094 |
92,0650 17:00 |
95,3900 95,9000 |
-4,00 % -3,84 |
95,8621 91,6700 |
17,15 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,1300 17:01 |
143,0000 141,1300 |
-0,71 % -1,00 |
143,2500 137,6400 |
16,12 Mio. | |
|
Alphabet A US02079K3059 |
158,3900 17:00 |
162,4000 164,1600 |
-3,51 % -5,77 |
163,2200 157,7100 |
15,91 Mio. | |
|
Apple Inc US0378331005 |
221,6299 17:00 |
220,5700 221,2700 |
+0,16 % 0,36 |
222,0200 219,7000 |
12,78 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,32 17:01 |
52,02 51,68 |
-0,71 % -0,37 |
52,53 51,08 |
12,58 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,7950 17:01 |
9,8800 9,8100 |
-0,15 % -0,02 |
9,9700 9,7200 |
10,39 Mio. | |
|
Micron Technology Inc US5951121038 |
100,1200 17:00 |
101,0000 97,4400 |
+2,75 % 2,68 |
101,9500 98,0652 |
10,34 Mio. | |
|
Carnival Corp PA1436583006 |
14,75 17:00 |
14,90 14,87 |
-0,84 % -0,13 |
15,08 14,53 |
9,80 Mio. | |
|
Ford Motor Company US3453708600 |
10,12 17:01 |
10,16 10,14 |
-0,20 % -0,02 |
10,18 10,05 |
9,59 Mio. | |
|
Pfizer Inc US7170811035 |
28,83 17:01 |
28,80 28,85 |
-0,07 % -0,02 |
29,18 28,67 |
9,54 Mio. | |
|
Amazon.com Inc US0231351067 |
170,2399 17:01 |
172,1100 170,2300 |
+0,01 % 0,01 |
172,2800 169,1300 |
9,47 Mio. |