S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,3600 21:15 |
116,7900 119,1000 |
-2,30 % -2,74 |
118,1800 114,3600 |
201,34 Mio. | |
Intel Corporation US4581401001 |
20,9550 21:16 |
20,0300 19,6600 |
+6,59 % 1,30 |
21,0699 19,7600 |
90,95 Mio. | |
Tesla Inc US88160R1014 |
227,6400 21:15 |
229,3000 230,2900 |
-1,15 % -2,65 |
229,9600 223,5300 |
47,42 Mio. | |
Apple Inc US0378331005 |
216,1450 21:15 |
216,5400 222,5000 |
-2,86 % -6,36 |
217,2200 213,9200 |
44,80 Mio. | |
AT&T Inc US00206R1023 |
22,26 21:15 |
21,84 21,64 |
+2,89 % 0,62 |
22,29 21,79 |
36,85 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5450 21:15 |
8,5000 8,4900 |
+0,65 % 0,06 |
8,6800 8,4000 |
30,92 Mio. | |
Ford Motor Company US3453708600 |
10,83 21:15 |
10,74 10,69 |
+1,35 % 0,14 |
10,92 10,71 |
24,85 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8150 21:15 |
10,6490 10,6900 |
+1,17 % 0,13 |
10,8700 10,6200 |
23,98 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,4400 21:15 |
151,7000 152,3100 |
+0,09 % 0,13 |
154,4400 150,9120 |
22,74 Mio. | |
Oracle Corp US68389X1054 |
169,99 21:15 |
164,99 162,03 |
+4,91 % 7,96 |
173,99 164,51 |
22,66 Mio. | |
Carnival Corp PA1436583006 |
17,77 21:15 |
17,37 17,26 |
+2,95 % 0,51 |
17,94 17,27 |
21,15 Mio. | |
Micron Technology Inc US5951121038 |
87,0150 21:15 |
87,2400 91,2200 |
-4,61 % -4,21 |
88,2400 85,9200 |
19,04 Mio. | |
Pfizer Inc US7170811035 |
30,01 21:15 |
29,57 29,27 |
+2,51 % 0,74 |
30,13 29,44 |
18,77 Mio. | |
Schlumberger Ltd AN8068571086 |
40,40 21:15 |
40,80 39,96 |
+1,10 % 0,44 |
41,16 40,03 |
18,22 Mio. | |
Amazon.com Inc US0231351067 |
185,0900 21:15 |
185,2900 186,4900 |
-0,75 % -1,40 |
185,8100 183,3600 |
17,82 Mio. |