S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,2050 21:13 |
118,5300 116,1400 |
+0,92 % 1,07 |
118,6000 114,0700 |
285,50 Mio. | |
Tesla Inc US88160R1014 |
200,2600 21:12 |
207,3900 207,8300 |
-3,64 % -7,57 |
208,4400 198,7500 |
59,92 Mio. | |
Kellanova Co US4878361082 |
80,24 21:13 |
79,97 74,50 |
+7,70 % 5,74 |
80,46 79,86 |
41,37 Mio. | |
Intel Corporation US4581401001 |
19,9750 21:12 |
20,4850 20,4700 |
-2,42 % -0,50 |
20,5000 19,7850 |
39,05 Mio. | |
Starbucks Corporation US8552441094 |
94,7800 21:12 |
95,3900 95,9000 |
-1,17 % -1,12 |
95,8621 91,4300 |
37,23 Mio. | |
Alphabet A US02079K3059 |
158,7700 21:13 |
162,4000 164,1600 |
-3,28 % -5,39 |
163,2200 157,7100 |
29,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,9250 21:13 |
143,0000 141,1300 |
-0,85 % -1,21 |
143,2500 137,6400 |
29,22 Mio. | |
Apple Inc US0378331005 |
221,1800 21:13 |
220,5700 221,2700 |
-0,04 % -0,09 |
223,0300 219,7000 |
27,62 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,91 21:12 |
52,02 51,68 |
+0,45 % 0,23 |
52,53 51,08 |
25,51 Mio. | |
Ford Motor Company US3453708600 |
10,23 21:13 |
10,16 10,14 |
+0,89 % 0,09 |
10,24 10,05 |
24,96 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8084 21:12 |
9,8800 9,8100 |
-0,02 % 0,00 |
9,9700 9,7000 |
24,09 Mio. | |
Amazon.com Inc US0231351067 |
169,6200 21:13 |
172,1100 170,2300 |
-0,36 % -0,61 |
172,2800 168,8600 |
19,23 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9350 21:13 |
7,0100 7,0600 |
-1,77 % -0,13 |
7,0200 6,8500 |
18,42 Mio. | |
Micron Technology Inc US5951121038 |
100,5900 21:13 |
101,0000 97,4400 |
+3,23 % 3,15 |
101,9500 98,0652 |
17,71 Mio. | |
Pfizer Inc US7170811035 |
28,93 21:13 |
28,80 28,85 |
+0,28 % 0,08 |
29,18 28,67 |
16,61 Mio. |