S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,4250 17:01 |
106,3200 104,7500 |
+4,46 % 4,68 |
111,0700 101,0000 |
129,12 Mio. | |
Tesla Inc US88160R1014 |
197,2400 17:01 |
199,0200 200,0000 |
-1,38 % -2,76 |
199,2600 194,6700 |
24,56 Mio. | |
KeyCorp US4932671088 |
16,60 17:01 |
17,04 14,61 |
+13,59 % 1,99 |
17,09 16,30 |
22,51 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,0007 17:01 |
134,4400 134,2700 |
+2,03 % 2,73 |
137,9700 133,2300 |
16,76 Mio. | |
Intel Corporation US4581401001 |
19,6000 17:01 |
19,8700 19,7100 |
-0,56 % -0,11 |
19,9700 18,9000 |
16,49 Mio. | |
Ford Motor Company US3453708600 |
9,90 17:02 |
10,10 10,10 |
-1,93 % -0,20 |
10,10 9,75 |
15,99 Mio. | |
Apple Inc US0378331005 |
218,7250 17:02 |
216,0700 216,2400 |
+1,15 % 2,49 |
219,0900 215,6000 |
11,39 Mio. | |
Amazon.com Inc US0231351067 |
168,3600 17:02 |
168,1400 166,9400 |
+0,85 % 1,42 |
168,5500 166,1101 |
11,37 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7400 17:01 |
6,9400 7,0250 |
-4,06 % -0,29 |
6,9800 6,7300 |
9,97 Mio. | |
Bank of America Corporation US0605051046 |
38,27 17:01 |
38,50 38,28 |
-0,03 % -0,01 |
38,73 38,14 |
9,15 Mio. | |
Pfizer Inc US7170811035 |
28,58 17:01 |
28,58 28,55 |
+0,09 % 0,03 |
28,60 28,32 |
7,07 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7350 17:01 |
9,7900 9,8600 |
-1,27 % -0,13 |
9,8000 9,6600 |
6,33 Mio. | |
Broadcom Inc US11135F1012 |
149,4100 17:02 |
148,0800 148,2600 |
+0,78 % 1,15 |
150,4800 146,3700 |
6,14 Mio. | |
Micron Technology Inc US5951121038 |
95,4100 17:01 |
93,1000 93,0800 |
+2,50 % 2,33 |
95,6900 92,6301 |
5,91 Mio. | |
AT&T Inc US00206R1023 |
19,39 17:02 |
19,54 19,49 |
-0,51 % -0,10 |
19,56 19,17 |
5,32 Mio. |