S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,7650 16:54 |
116,7900 119,1000 |
-1,96 % -2,34 |
118,1800 114,3600 |
108,03 Mio. | |
Intel Corporation US4581401001 |
20,5150 16:55 |
20,0300 19,6600 |
+4,35 % 0,86 |
20,5800 19,7600 |
33,82 Mio. | |
Apple Inc US0378331005 |
215,3700 16:55 |
216,5400 222,5000 |
-3,20 % -7,13 |
217,2200 213,9200 |
25,13 Mio. | |
Tesla Inc US88160R1014 |
227,0400 16:54 |
229,3000 230,2900 |
-1,41 % -3,25 |
229,7900 223,5300 |
22,14 Mio. | |
AT&T Inc US00206R1023 |
22,05 16:55 |
21,84 21,64 |
+1,90 % 0,41 |
22,20 21,79 |
12,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6850 16:54 |
151,7000 152,3100 |
+0,25 % 0,38 |
154,4400 150,9600 |
11,62 Mio. | |
Ford Motor Company US3453708600 |
10,79 16:55 |
10,74 10,69 |
+0,94 % 0,10 |
10,92 10,71 |
9,59 Mio. | |
Oracle Corp US68389X1054 |
169,55 16:55 |
164,99 162,03 |
+4,64 % 7,52 |
170,16 164,51 |
9,49 Mio. | |
Micron Technology Inc US5951121038 |
87,6700 16:55 |
87,2400 91,2200 |
-3,89 % -3,55 |
88,2400 85,9200 |
9,07 Mio. | |
Carnival Corp PA1436583006 |
17,66 16:55 |
17,37 17,26 |
+2,29 % 0,40 |
17,72 17,27 |
9,02 Mio. | |
Amazon.com Inc US0231351067 |
184,1400 16:54 |
185,2900 186,4900 |
-1,26 % -2,35 |
185,8100 183,5200 |
8,16 Mio. | |
Broadcom Inc US11135F1012 |
161,2800 16:54 |
165,1900 167,6900 |
-3,82 % -6,41 |
165,5000 160,4100 |
7,07 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,54 16:55 |
19,49 19,33 |
+1,06 % 0,21 |
19,69 19,34 |
6,86 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4984 16:54 |
8,5000 8,4900 |
+0,10 % 0,01 |
8,6800 8,4000 |
6,78 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7150 16:54 |
10,6490 10,6900 |
+0,23 % 0,03 |
10,7550 10,6200 |
6,66 Mio. |