S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
116,2760 20:55 |
116,7900 119,1000 |
-2,37 % -2,82 |
118,1800 114,3600 |
195,42 Mio. | |
|
Intel Corporation US4581401001 |
20,8350 20:55 |
20,0300 19,6600 |
+5,98 % 1,18 |
20,8700 19,7600 |
82,00 Mio. | |
|
Tesla Inc US88160R1014 |
227,1499 20:55 |
229,3000 230,2900 |
-1,36 % -3,14 |
229,9600 223,5300 |
45,39 Mio. | |
|
Apple Inc US0378331005 |
216,0105 20:55 |
216,5400 222,5000 |
-2,92 % -6,49 |
217,2200 213,9200 |
43,38 Mio. | |
|
AT&T Inc US00206R1023 |
22,24 20:55 |
21,84 21,64 |
+2,75 % 0,60 |
22,29 21,79 |
34,13 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5500 20:55 |
8,5000 8,4900 |
+0,71 % 0,06 |
8,6800 8,4000 |
29,39 Mio. | |
|
Ford Motor Company US3453708600 |
10,85 20:54 |
10,74 10,69 |
+1,50 % 0,16 |
10,92 10,71 |
23,70 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8350 20:54 |
10,6490 10,6900 |
+1,36 % 0,15 |
10,8700 10,6200 |
22,97 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,2605 20:54 |
151,7000 152,3100 |
-0,03 % -0,05 |
154,4400 150,9120 |
22,12 Mio. | |
|
Oracle Corp US68389X1054 |
169,25 20:55 |
164,99 162,03 |
+4,46 % 7,22 |
173,99 164,51 |
22,06 Mio. | |
|
Carnival Corp PA1436583006 |
17,85 20:54 |
17,37 17,26 |
+3,42 % 0,59 |
17,94 17,27 |
20,27 Mio. | |
|
Micron Technology Inc US5951121038 |
86,9700 20:54 |
87,2400 91,2200 |
-4,66 % -4,25 |
88,2400 85,9200 |
18,27 Mio. | |
|
Pfizer Inc US7170811035 |
30,06 20:54 |
29,57 29,27 |
+2,68 % 0,79 |
30,13 29,44 |
17,66 Mio. | |
|
Schlumberger Ltd AN8068571086 |
40,19 20:55 |
40,80 39,96 |
+0,56 % 0,23 |
41,16 40,03 |
17,59 Mio. | |
|
Amazon.com Inc US0231351067 |
185,0000 20:55 |
185,2900 186,4900 |
-0,80 % -1,49 |
185,8100 183,3600 |
17,23 Mio. |