S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,9350 15:46 |
116,7900 119,1000 |
-2,66 % -3,17 |
116,8200 114,3600 |
43,24 Mio. | |
Intel Corporation US4581401001 |
20,1450 15:45 |
20,0300 19,6600 |
+2,47 % 0,49 |
20,3100 19,7600 |
14,35 Mio. | |
Apple Inc US0378331005 |
215,0200 15:46 |
216,5400 222,5000 |
-3,36 % -7,48 |
216,8000 213,9200 |
12,33 Mio. | |
Tesla Inc US88160R1014 |
226,2181 15:45 |
229,3000 230,2900 |
-1,77 % -4,07 |
229,7900 223,5300 |
8,65 Mio. | |
Ford Motor Company US3453708600 |
10,76 15:45 |
10,74 10,69 |
+0,61 % 0,07 |
10,92 10,71 |
4,26 Mio. | |
Micron Technology Inc US5951121038 |
87,3268 15:45 |
87,2400 91,2200 |
-4,27 % -3,89 |
87,6000 85,9200 |
4,02 Mio. | |
Oracle Corp US68389X1054 |
168,90 15:46 |
164,99 162,03 |
+4,24 % 6,87 |
168,97 164,51 |
3,69 Mio. | |
Carnival Corp PA1436583006 |
17,40 15:45 |
17,37 17,26 |
+0,78 % 0,14 |
17,72 17,27 |
3,65 Mio. | |
AT&T Inc US00206R1023 |
21,98 15:46 |
21,84 21,64 |
+1,55 % 0,34 |
21,99 21,79 |
3,60 Mio. | |
Amazon.com Inc US0231351067 |
185,2300 15:45 |
185,2900 186,4900 |
-0,68 % -1,26 |
185,3640 183,5500 |
3,46 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,8950 15:45 |
151,7000 152,3100 |
-0,27 % -0,42 |
153,1900 151,3800 |
3,30 Mio. | |
Broadcom Inc US11135F1012 |
162,6150 15:46 |
165,1900 167,6900 |
-3,03 % -5,08 |
165,5000 161,7200 |
2,84 Mio. | |
Pfizer Inc US7170811035 |
29,53 15:46 |
29,57 29,27 |
+0,87 % 0,26 |
29,83 29,44 |
2,57 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4950 15:46 |
8,5000 8,4900 |
+0,06 % 0,01 |
8,6800 8,4200 |
2,30 Mio. | |
Alphabet A US02079K3059 |
157,1000 15:46 |
157,3100 157,4600 |
-0,23 % -0,36 |
157,7800 156,6000 |
2,24 Mio. |