S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,0800 19:05 |
112,4400 109,0200 |
+5,56 % 6,06 |
115,2400 111,5800 |
181,65 Mio. | |
Starbucks Corporation US8552441094 |
92,8200 19:05 |
91,0200 77,0300 |
+20,50 % 15,79 |
95,2900 90,2900 |
115,66 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,76 19:05 |
50,79 55,87 |
-9,15 % -5,11 |
51,35 48,00 |
76,03 Mio. | |
Tesla Inc US88160R1014 |
206,2900 19:06 |
198,4700 197,4900 |
+4,46 % 8,80 |
206,7200 197,0600 |
47,78 Mio. | |
Intel Corporation US4581401001 |
20,2876 19:05 |
19,4800 19,3600 |
+4,79 % 0,93 |
20,3360 19,4700 |
40,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,3300 19:05 |
138,1200 136,7700 |
+2,60 % 3,56 |
140,7000 137,5200 |
26,61 Mio. | |
Apple Inc US0378331005 |
221,6550 19:05 |
219,0100 217,5300 |
+1,90 % 4,13 |
221,7100 219,0100 |
21,60 Mio. | |
Ford Motor Company US3453708600 |
10,02 19:06 |
9,92 9,86 |
+1,57 % 0,16 |
10,05 9,77 |
20,89 Mio. | |
Amazon.com Inc US0231351067 |
169,7077 19:04 |
167,8100 166,8000 |
+1,74 % 2,91 |
170,0000 167,1000 |
18,57 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0100 19:05 |
6,6700 6,7100 |
+4,47 % 0,30 |
7,0200 6,6400 |
16,54 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7450 19:05 |
9,6400 9,6100 |
+1,40 % 0,14 |
9,7800 9,5550 |
15,70 Mio. | |
Pfizer Inc US7170811035 |
28,81 19:05 |
28,55 28,45 |
+1,25 % 0,36 |
28,93 28,31 |
14,13 Mio. | |
Nike Inc US6541061031 |
78,64 19:05 |
75,25 74,64 |
+5,36 % 4,00 |
79,05 75,07 |
13,91 Mio. | |
KeyCorp US4932671088 |
15,74 19:06 |
16,09 15,94 |
-1,25 % -0,20 |
16,09 15,53 |
13,43 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,70 19:05 |
57,88 58,98 |
-2,17 % -1,28 |
57,95 56,97 |
12,46 Mio. |