S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,3800 18:58 |
106,3200 104,7500 |
+4,42 % 4,63 |
111,0700 106,2600 |
211,61 Mio. | |
Tesla Inc US88160R1014 |
196,6800 18:58 |
199,0200 200,0000 |
-1,66 % -3,32 |
199,2600 194,6700 |
41,03 Mio. | |
KeyCorp US4932671088 |
15,85 18:57 |
17,04 14,61 |
+8,49 % 1,24 |
17,09 15,84 |
31,55 Mio. | |
Ford Motor Company US3453708600 |
9,90 18:57 |
10,10 10,10 |
-2,03 % -0,21 |
10,10 9,84 |
29,02 Mio. | |
Intel Corporation US4581401001 |
19,3800 18:59 |
19,8700 19,7100 |
-1,67 % -0,33 |
19,9700 19,0000 |
28,75 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,6700 18:58 |
134,4400 134,2700 |
+1,79 % 2,40 |
137,9900 133,2300 |
26,53 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7150 18:57 |
6,9400 7,0250 |
-4,41 % -0,31 |
6,9800 6,6800 |
24,40 Mio. | |
Apple Inc US0378331005 |
217,4400 18:58 |
216,0700 216,2400 |
+0,55 % 1,20 |
219,5099 215,6000 |
19,82 Mio. | |
Amazon.com Inc US0231351067 |
166,9900 18:58 |
168,1400 166,9400 |
+0,03 % 0,05 |
168,5500 166,1101 |
17,41 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6550 18:58 |
9,7900 9,8600 |
-2,08 % -0,21 |
9,8000 9,6450 |
17,15 Mio. | |
Bank of America Corporation US0605051046 |
38,22 18:59 |
38,50 38,28 |
-0,17 % -0,07 |
38,73 38,14 |
16,40 Mio. | |
Micron Technology Inc US5951121038 |
94,7000 18:59 |
93,1000 93,0800 |
+1,74 % 1,62 |
96,5300 92,6301 |
10,78 Mio. | |
Pfizer Inc US7170811035 |
28,49 18:58 |
28,58 28,55 |
-0,23 % -0,07 |
28,61 28,32 |
10,49 Mio. | |
Carnival Corp PA1436583006 |
14,66 18:58 |
14,79 14,77 |
-0,78 % -0,12 |
14,85 14,49 |
9,23 Mio. | |
Broadcom Inc US11135F1012 |
148,1426 18:58 |
148,0800 148,2600 |
-0,08 % -0,12 |
151,1300 146,3700 |
9,15 Mio. |