S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,7550 19:01 |
118,5300 116,1400 |
+0,53 % 0,62 |
118,6000 114,0700 |
237,15 Mio. | |
Tesla Inc US88160R1014 |
199,8317 19:00 |
207,3900 207,8300 |
-3,85 % -8,00 |
208,4400 198,7500 |
46,93 Mio. | |
Kellanova Co US4878361082 |
80,21 19:01 |
79,97 74,50 |
+7,66 % 5,71 |
80,46 79,86 |
36,95 Mio. | |
Intel Corporation US4581401001 |
20,0250 19:01 |
20,4850 20,4700 |
-2,17 % -0,45 |
20,5000 19,7850 |
31,56 Mio. | |
Alphabet A US02079K3059 |
159,4800 19:01 |
162,4000 164,1600 |
-2,85 % -4,68 |
163,2200 157,7100 |
24,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,2800 19:01 |
143,0000 141,1300 |
-1,31 % -1,85 |
143,2500 137,6400 |
24,16 Mio. | |
Starbucks Corporation US8552441094 |
91,8825 19:00 |
95,3900 95,9000 |
-4,19 % -4,02 |
95,8621 91,4300 |
23,82 Mio. | |
Apple Inc US0378331005 |
221,1600 19:01 |
220,5700 221,2700 |
-0,05 % -0,11 |
223,0300 219,7000 |
20,80 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,85 19:01 |
52,02 51,68 |
+0,32 % 0,17 |
52,53 51,08 |
19,69 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7350 19:01 |
9,8800 9,8100 |
-0,76 % -0,08 |
9,9700 9,7000 |
19,45 Mio. | |
Ford Motor Company US3453708600 |
10,17 19:00 |
10,16 10,14 |
+0,25 % 0,03 |
10,18 10,05 |
17,63 Mio. | |
Amazon.com Inc US0231351067 |
169,7580 19:01 |
172,1100 170,2300 |
-0,28 % -0,47 |
172,2800 168,8600 |
14,83 Mio. | |
Micron Technology Inc US5951121038 |
100,4400 19:00 |
101,0000 97,4400 |
+3,08 % 3,00 |
101,9500 98,0652 |
14,80 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9100 19:01 |
7,0100 7,0600 |
-2,12 % -0,15 |
7,0200 6,8500 |
14,05 Mio. | |
Pfizer Inc US7170811035 |
28,84 19:01 |
28,80 28,85 |
-0,05 % -0,02 |
29,18 28,67 |
13,44 Mio. |