S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,5000 21:08 |
118,5300 116,1400 |
+1,17 % 1,36 |
118,6000 114,0700 |
283,24 Mio. | |
Tesla Inc US88160R1014 |
200,3001 21:09 |
207,3900 207,8300 |
-3,62 % -7,53 |
208,4400 198,7500 |
59,64 Mio. | |
Kellanova Co US4878361082 |
80,25 21:09 |
79,97 74,50 |
+7,71 % 5,75 |
80,46 79,86 |
41,29 Mio. | |
Intel Corporation US4581401001 |
19,9900 21:09 |
20,4850 20,4700 |
-2,34 % -0,48 |
20,5000 19,7850 |
38,68 Mio. | |
Starbucks Corporation US8552441094 |
94,6337 21:09 |
95,3900 95,9000 |
-1,32 % -1,27 |
95,8621 91,4300 |
36,94 Mio. | |
Alphabet A US02079K3059 |
158,8900 21:08 |
162,4000 164,1600 |
-3,21 % -5,27 |
163,2200 157,7100 |
29,76 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,1211 21:08 |
143,0000 141,1300 |
-0,71 % -1,01 |
143,2500 137,6400 |
28,97 Mio. | |
Apple Inc US0378331005 |
221,4500 21:08 |
220,5700 221,2700 |
+0,08 % 0,18 |
223,0300 219,7000 |
27,39 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,88 21:09 |
52,02 51,68 |
+0,39 % 0,20 |
52,53 51,08 |
25,33 Mio. | |
Ford Motor Company US3453708600 |
10,24 21:08 |
10,16 10,14 |
+0,95 % 0,10 |
10,24 10,05 |
24,60 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8100 21:09 |
9,8800 9,8100 |
+0,00 % 0,00 |
9,9700 9,7000 |
23,88 Mio. | |
Amazon.com Inc US0231351067 |
169,8300 21:08 |
172,1100 170,2300 |
-0,23 % -0,40 |
172,2800 168,8600 |
18,96 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9300 21:09 |
7,0100 7,0600 |
-1,84 % -0,13 |
7,0200 6,8500 |
18,14 Mio. | |
Micron Technology Inc US5951121038 |
100,8600 21:08 |
101,0000 97,4400 |
+3,51 % 3,42 |
101,9500 98,0652 |
17,57 Mio. | |
Cisco Systems Inc US17275R1023 |
45,6450 21:09 |
45,1400 45,3700 |
+0,61 % 0,28 |
45,7400 45,0400 |
16,41 Mio. |