S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
114,4350 17:01 |
112,4400 109,0200 |
+4,97 % 5,42 |
114,7500 111,5800 |
119,93 Mio. | |
|
Starbucks Corporation US8552441094 |
94,0300 17:01 |
91,0200 77,0300 |
+22,07 % 17,00 |
95,2900 90,2900 |
89,10 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
49,22 17:00 |
50,79 55,87 |
-11,90 % -6,65 |
51,35 48,00 |
49,29 Mio. | |
|
Tesla Inc US88160R1014 |
205,4650 17:02 |
198,4700 197,4900 |
+4,04 % 7,98 |
206,5902 197,0600 |
33,09 Mio. | |
|
Intel Corporation US4581401001 |
20,0250 17:01 |
19,4800 19,3600 |
+3,43 % 0,67 |
20,1400 19,4700 |
23,26 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,2690 17:01 |
138,1200 136,7700 |
+1,83 % 2,50 |
140,7000 137,5200 |
15,73 Mio. | |
|
Apple Inc US0378331005 |
220,9498 17:01 |
219,0100 217,5300 |
+1,57 % 3,42 |
221,7100 219,0100 |
14,35 Mio. | |
|
Amazon.com Inc US0231351067 |
167,7500 17:02 |
167,8100 166,8000 |
+0,57 % 0,95 |
169,1600 167,1000 |
11,21 Mio. | |
|
Ford Motor Company US3453708600 |
9,94 17:01 |
9,92 9,86 |
+0,76 % 0,08 |
9,97 9,77 |
11,16 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,9150 17:02 |
6,6700 6,7100 |
+3,06 % 0,21 |
6,9500 6,6400 |
8,99 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,71 17:01 |
57,88 58,98 |
-2,15 % -1,27 |
57,88 56,97 |
8,79 Mio. | |
|
Walmart Inc US9311421039 |
67,42 17:01 |
68,43 68,70 |
-1,87 % -1,29 |
68,61 67,14 |
8,78 Mio. | |
|
Pfizer Inc US7170811035 |
28,85 17:01 |
28,55 28,45 |
+1,41 % 0,40 |
28,93 28,31 |
7,70 Mio. | |
|
Nike Inc US6541061031 |
78,26 17:01 |
75,25 74,64 |
+4,85 % 3,62 |
78,34 75,07 |
7,56 Mio. | |
|
Micron Technology Inc US5951121038 |
96,3900 17:02 |
96,6150 94,6400 |
+1,85 % 1,75 |
97,4700 94,9100 |
7,02 Mio. |