S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
110,3700 17:06 |
106,3200 104,7500 |
+5,37 % 5,62 |
111,0700 101,0000 |
134,39 Mio. | |
|
Tesla Inc US88160R1014 |
197,6275 17:06 |
199,0200 200,0000 |
-1,19 % -2,37 |
199,2600 194,6700 |
25,29 Mio. | |
|
KeyCorp US4932671088 |
16,56 17:05 |
17,04 14,61 |
+13,31 % 1,95 |
17,09 16,30 |
23,11 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,4600 17:06 |
134,4400 134,2700 |
+2,38 % 3,19 |
137,9900 133,2300 |
17,35 Mio. | |
|
Intel Corporation US4581401001 |
19,6200 17:05 |
19,8700 19,7100 |
-0,46 % -0,09 |
19,9700 18,9000 |
17,02 Mio. | |
|
Ford Motor Company US3453708600 |
9,92 17:05 |
10,10 10,10 |
-1,83 % -0,19 |
10,10 9,75 |
16,43 Mio. | |
|
Apple Inc US0378331005 |
219,1300 17:06 |
216,0700 216,2400 |
+1,34 % 2,89 |
219,1300 215,6000 |
11,78 Mio. | |
|
Amazon.com Inc US0231351067 |
168,2800 17:05 |
168,1400 166,9400 |
+0,80 % 1,34 |
168,5500 166,1101 |
11,55 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7299 17:05 |
6,9400 7,0250 |
-4,20 % -0,30 |
6,9800 6,7200 |
10,35 Mio. | |
|
Bank of America Corporation US0605051046 |
38,26 17:06 |
38,50 38,28 |
-0,05 % -0,02 |
38,73 38,14 |
9,32 Mio. | |
|
Pfizer Inc US7170811035 |
28,54 17:06 |
28,58 28,55 |
-0,05 % -0,02 |
28,60 28,32 |
7,26 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,7500 17:06 |
9,7900 9,8600 |
-1,12 % -0,11 |
9,8000 9,6600 |
6,52 Mio. | |
|
Broadcom Inc US11135F1012 |
149,8200 17:07 |
148,0800 148,2600 |
+1,05 % 1,56 |
150,4800 146,3700 |
6,29 Mio. | |
|
Micron Technology Inc US5951121038 |
95,8100 17:06 |
93,1000 93,0800 |
+2,93 % 2,73 |
96,0200 92,6301 |
6,15 Mio. | |
|
AT&T Inc US00206R1023 |
19,39 17:06 |
19,54 19,49 |
-0,51 % -0,10 |
19,56 19,17 |
5,53 Mio. |