S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
110,4400 17:10 |
106,3200 104,7500 |
+5,43 % 5,69 |
111,0700 101,0000 |
137,85 Mio. | |
Tesla Inc US88160R1014 |
197,1900 17:10 |
199,0200 200,0000 |
-1,41 % -2,81 |
199,2600 194,6700 |
25,91 Mio. | |
KeyCorp US4932671088 |
16,51 17:12 |
17,04 14,61 |
+12,97 % 1,90 |
17,09 16,30 |
23,50 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,4199 17:10 |
134,4400 134,2700 |
+2,35 % 3,15 |
137,9900 133,2300 |
17,71 Mio. | |
Ford Motor Company US3453708600 |
9,94 17:11 |
10,10 10,10 |
-1,58 % -0,16 |
10,10 9,75 |
17,57 Mio. | |
Intel Corporation US4581401001 |
19,6150 17:11 |
19,8700 19,7100 |
-0,48 % -0,10 |
19,9700 18,9000 |
17,47 Mio. | |
Apple Inc US0378331005 |
219,2900 17:11 |
216,0700 216,2400 |
+1,41 % 3,05 |
219,3700 215,6000 |
12,13 Mio. | |
Amazon.com Inc US0231351067 |
168,3300 17:11 |
168,1400 166,9400 |
+0,83 % 1,39 |
168,5500 166,1101 |
11,92 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7500 17:12 |
6,9400 7,0250 |
-3,91 % -0,28 |
6,9800 6,7200 |
10,92 Mio. | |
Bank of America Corporation US0605051046 |
38,32 17:12 |
38,50 38,28 |
+0,09 % 0,04 |
38,73 38,14 |
9,51 Mio. | |
Pfizer Inc US7170811035 |
28,52 17:10 |
28,58 28,55 |
-0,11 % -0,03 |
28,60 28,32 |
7,37 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7250 17:10 |
9,7900 9,8600 |
-1,37 % -0,14 |
9,8000 9,6600 |
6,93 Mio. | |
Micron Technology Inc US5951121038 |
96,1500 17:10 |
93,1000 93,0800 |
+3,30 % 3,07 |
96,2400 92,6301 |
6,43 Mio. | |
Broadcom Inc US11135F1012 |
150,1700 17:11 |
148,0800 148,2600 |
+1,29 % 1,91 |
150,4800 146,3700 |
6,39 Mio. | |
AT&T Inc US00206R1023 |
19,39 17:11 |
19,54 19,49 |
-0,54 % -0,11 |
19,56 19,17 |
5,62 Mio. |