S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,4200 17:59 |
118,5300 116,1400 |
+1,96 % 2,28 |
118,6000 114,0700 |
195,39 Mio. | |
|
Tesla Inc US88160R1014 |
203,2700 17:59 |
207,3900 207,8300 |
-2,19 % -4,56 |
208,4400 199,8100 |
37,63 Mio. | |
|
Kellanova Co US4878361082 |
80,24 17:58 |
79,97 74,50 |
+7,70 % 5,74 |
80,46 79,86 |
34,59 Mio. | |
|
Intel Corporation US4581401001 |
20,1495 17:58 |
20,4850 20,4700 |
-1,57 % -0,32 |
20,5000 19,7850 |
26,84 Mio. | |
|
Alphabet A US02079K3059 |
159,9200 17:57 |
162,4000 164,1600 |
-2,58 % -4,24 |
163,2200 157,7100 |
20,80 Mio. | |
|
Starbucks Corporation US8552441094 |
92,1000 17:58 |
95,3900 95,9000 |
-3,96 % -3,80 |
95,8621 91,6700 |
20,67 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,6550 17:58 |
143,0000 141,1300 |
-0,34 % -0,48 |
143,2500 137,6400 |
19,96 Mio. | |
|
Apple Inc US0378331005 |
222,9400 17:58 |
220,5700 221,2700 |
+0,75 % 1,67 |
222,9800 219,7000 |
16,50 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,52 17:59 |
52,02 51,68 |
-0,30 % -0,16 |
52,53 51,08 |
15,43 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,8300 17:58 |
9,8800 9,8100 |
+0,20 % 0,02 |
9,9700 9,7200 |
13,94 Mio. | |
|
Ford Motor Company US3453708600 |
10,18 17:58 |
10,16 10,14 |
+0,35 % 0,04 |
10,18 10,05 |
13,66 Mio. | |
|
Micron Technology Inc US5951121038 |
101,2700 17:59 |
101,0000 97,4400 |
+3,93 % 3,83 |
101,9500 98,0652 |
12,85 Mio. | |
|
Amazon.com Inc US0231351067 |
170,5708 17:59 |
172,1100 170,2300 |
+0,20 % 0,34 |
172,2800 169,1300 |
12,00 Mio. | |
|
Alphabet C US02079K1079 |
161,6899 17:58 |
164,2100 165,9300 |
-2,56 % -4,24 |
164,9600 159,5300 |
11,90 Mio. | |
|
Pfizer Inc US7170811035 |
28,74 17:59 |
28,80 28,85 |
-0,38 % -0,11 |
29,18 28,67 |
11,83 Mio. |