S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,7350 15:34 |
116,7900 119,1000 |
-2,83 % -3,37 |
116,8200 115,4200 |
19,00 Mio. | |
Intel Corporation US4581401001 |
19,9750 15:34 |
20,0300 19,6600 |
+1,60 % 0,32 |
20,0300 19,7600 |
8,29 Mio. | |
Apple Inc US0378331005 |
214,3900 15:34 |
216,5400 222,5000 |
-3,64 % -8,11 |
216,8000 213,9200 |
7,32 Mio. | |
Tesla Inc US88160R1014 |
224,6700 15:33 |
229,3000 230,2900 |
-2,44 % -5,62 |
229,7900 224,4300 |
3,85 Mio. | |
Micron Technology Inc US5951121038 |
86,4900 15:33 |
87,2400 91,2200 |
-5,19 % -4,73 |
87,6000 86,1500 |
2,46 Mio. | |
AT&T Inc US00206R1023 |
21,99 15:34 |
21,84 21,64 |
+1,59 % 0,35 |
21,99 21,79 |
2,09 Mio. | |
Amazon.com Inc US0231351067 |
183,9050 15:33 |
185,2900 186,4900 |
-1,39 % -2,59 |
185,3400 183,6000 |
2,07 Mio. | |
Ford Motor Company US3453708600 |
10,88 15:33 |
10,74 10,69 |
+1,78 % 0,19 |
10,92 10,71 |
2,05 Mio. | |
Oracle Corp US68389X1054 |
165,78 15:34 |
164,99 162,03 |
+2,31 % 3,75 |
167,46 164,51 |
1,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,2990 15:34 |
151,7000 152,3100 |
-0,01 % -0,01 |
153,1900 151,4600 |
1,63 Mio. | |
Carnival Corp PA1436583006 |
17,67 15:33 |
17,37 17,26 |
+2,35 % 0,41 |
17,68 17,27 |
1,52 Mio. | |
Broadcom Inc US11135F1012 |
162,9200 15:33 |
165,1900 167,6900 |
-2,84 % -4,77 |
165,5000 162,8100 |
1,43 Mio. | |
Alphabet A US02079K3059 |
156,7900 15:34 |
157,3100 157,4600 |
-0,43 % -0,67 |
157,7800 156,6600 |
1,25 Mio. | |
Pfizer Inc US7170811035 |
29,76 15:34 |
29,57 29,27 |
+1,66 % 0,49 |
29,79 29,57 |
1,23 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6800 15:33 |
8,5000 8,4900 |
+2,24 % 0,19 |
8,6800 8,4600 |
1,06 Mio. |