S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,1900 15:40 |
116,7900 119,1000 |
-3,28 % -3,91 |
116,8200 114,3600 |
34,18 Mio. | |
|
Intel Corporation US4581401001 |
20,1900 15:40 |
20,0300 19,6600 |
+2,70 % 0,53 |
20,2300 19,7600 |
11,81 Mio. | |
|
Apple Inc US0378331005 |
215,0600 15:40 |
216,5400 222,5000 |
-3,34 % -7,44 |
216,8000 213,9200 |
10,38 Mio. | |
|
Tesla Inc US88160R1014 |
224,8300 15:39 |
229,3000 230,2900 |
-2,37 % -5,46 |
229,7900 223,5300 |
6,76 Mio. | |
|
Micron Technology Inc US5951121038 |
86,9450 15:41 |
87,2400 91,2200 |
-4,69 % -4,28 |
87,6000 85,9200 |
3,68 Mio. | |
|
Ford Motor Company US3453708600 |
10,78 15:39 |
10,74 10,69 |
+0,80 % 0,09 |
10,92 10,71 |
3,34 Mio. | |
|
Amazon.com Inc US0231351067 |
184,3500 15:41 |
185,2900 186,4900 |
-1,15 % -2,14 |
185,3400 183,5500 |
3,04 Mio. | |
|
AT&T Inc US00206R1023 |
21,90 15:40 |
21,84 21,64 |
+1,18 % 0,26 |
21,99 21,79 |
2,93 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,9650 15:40 |
151,7000 152,3100 |
-0,23 % -0,35 |
153,1900 151,4200 |
2,67 Mio. | |
|
Oracle Corp US68389X1054 |
167,35 15:40 |
164,99 162,03 |
+3,28 % 5,32 |
167,46 164,51 |
2,66 Mio. | |
|
Carnival Corp PA1436583006 |
17,52 15:40 |
17,37 17,26 |
+1,48 % 0,26 |
17,72 17,27 |
2,65 Mio. | |
|
Broadcom Inc US11135F1012 |
163,4200 15:40 |
165,1900 167,6900 |
-2,55 % -4,27 |
165,5000 161,7200 |
2,29 Mio. | |
|
Pfizer Inc US7170811035 |
29,57 15:40 |
29,57 29,27 |
+1,02 % 0,30 |
29,83 29,55 |
1,95 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4950 15:40 |
8,5000 8,4900 |
+0,06 % 0,01 |
8,6800 8,4600 |
1,87 Mio. | |
|
Alphabet A US02079K3059 |
156,8800 15:40 |
157,3100 157,4600 |
-0,37 % -0,58 |
157,7800 156,6000 |
1,77 Mio. |