S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,8750 16:42 |
116,7900 119,1000 |
-1,87 % -2,23 |
118,1800 114,3600 |
100,17 Mio. | |
Intel Corporation US4581401001 |
20,4150 16:43 |
20,0300 19,6600 |
+3,84 % 0,76 |
20,5500 19,7600 |
31,33 Mio. | |
Apple Inc US0378331005 |
215,9850 16:42 |
216,5400 222,5000 |
-2,93 % -6,52 |
217,2200 213,9200 |
23,34 Mio. | |
Tesla Inc US88160R1014 |
227,4100 16:42 |
229,3000 230,2900 |
-1,25 % -2,88 |
229,7900 223,5300 |
20,34 Mio. | |
AT&T Inc US00206R1023 |
22,12 16:43 |
21,84 21,64 |
+2,20 % 0,48 |
22,20 21,79 |
11,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,9000 16:42 |
151,7000 152,3100 |
-0,27 % -0,41 |
154,4400 150,9600 |
10,50 Mio. | |
Oracle Corp US68389X1054 |
169,84 16:43 |
164,99 162,03 |
+4,82 % 7,81 |
169,91 164,51 |
8,66 Mio. | |
Ford Motor Company US3453708600 |
10,80 16:43 |
10,74 10,69 |
+0,98 % 0,11 |
10,92 10,71 |
8,61 Mio. | |
Micron Technology Inc US5951121038 |
87,4700 16:43 |
87,2400 91,2200 |
-4,11 % -3,75 |
88,2400 85,9200 |
8,46 Mio. | |
Carnival Corp PA1436583006 |
17,65 16:43 |
17,37 17,26 |
+2,23 % 0,39 |
17,72 17,27 |
8,45 Mio. | |
Amazon.com Inc US0231351067 |
184,2799 16:42 |
185,2900 186,4900 |
-1,19 % -2,21 |
185,8100 183,5200 |
7,39 Mio. | |
Broadcom Inc US11135F1012 |
161,7050 16:42 |
165,1900 167,6900 |
-3,57 % -5,99 |
165,5000 160,6100 |
6,40 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4550 16:42 |
8,5000 8,4900 |
-0,41 % -0,04 |
8,6800 8,4000 |
6,22 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,44 16:43 |
19,49 19,33 |
+0,56 % 0,11 |
19,69 19,34 |
5,93 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6950 16:42 |
10,6490 10,6900 |
+0,05 % 0,01 |
10,7550 10,6200 |
5,81 Mio. |