S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,8498 17:50 |
116,7900 119,1000 |
-2,73 % -3,25 |
118,1800 114,3600 |
134,60 Mio. | |
Intel Corporation US4581401001 |
20,3450 17:50 |
20,0300 19,6600 |
+3,48 % 0,69 |
20,5900 19,7600 |
43,73 Mio. | |
Apple Inc US0378331005 |
215,7600 17:51 |
216,5400 222,5000 |
-3,03 % -6,74 |
217,2200 213,9200 |
31,39 Mio. | |
Tesla Inc US88160R1014 |
228,3755 17:50 |
229,3000 230,2900 |
-0,83 % -1,91 |
229,9600 223,5300 |
30,17 Mio. | |
AT&T Inc US00206R1023 |
22,15 17:51 |
21,84 21,64 |
+2,36 % 0,51 |
22,21 21,79 |
18,65 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,4200 17:50 |
151,7000 152,3100 |
-0,58 % -0,89 |
154,4400 150,9600 |
14,90 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4800 17:51 |
8,5000 8,4900 |
-0,12 % -0,01 |
8,6800 8,4000 |
13,37 Mio. | |
Ford Motor Company US3453708600 |
10,81 17:51 |
10,74 10,69 |
+1,08 % 0,12 |
10,92 10,71 |
13,37 Mio. | |
Carnival Corp PA1436583006 |
17,79 17:51 |
17,37 17,26 |
+3,07 % 0,53 |
17,83 17,27 |
12,59 Mio. | |
Oracle Corp US68389X1054 |
171,37 17:51 |
164,99 162,03 |
+5,76 % 9,34 |
171,80 164,51 |
12,55 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7850 17:51 |
10,6490 10,6900 |
+0,89 % 0,10 |
10,8000 10,6200 |
12,49 Mio. | |
Micron Technology Inc US5951121038 |
86,9200 17:51 |
87,2400 91,2200 |
-4,71 % -4,30 |
88,2400 85,9200 |
11,60 Mio. | |
Amazon.com Inc US0231351067 |
184,1200 17:51 |
185,2900 186,4900 |
-1,27 % -2,37 |
185,8100 183,3600 |
10,78 Mio. | |
Pfizer Inc US7170811035 |
29,81 17:51 |
29,57 29,27 |
+1,84 % 0,54 |
29,89 29,44 |
10,12 Mio. | |
Broadcom Inc US11135F1012 |
161,7700 17:51 |
165,1900 167,6900 |
-3,53 % -5,92 |
165,5000 160,4100 |
9,32 Mio. |