S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
116,2500 18:59 |
116,7900 119,1000 |
-2,39 % -2,85 |
118,1800 114,3600 |
160,48 Mio. | |
|
Intel Corporation US4581401001 |
20,1300 19:00 |
20,0300 19,6600 |
+2,39 % 0,47 |
20,5900 19,7600 |
53,22 Mio. | |
|
Tesla Inc US88160R1014 |
226,5515 18:59 |
229,3000 230,2900 |
-1,62 % -3,74 |
229,9600 223,5300 |
36,93 Mio. | |
|
Apple Inc US0378331005 |
215,5700 19:00 |
216,5400 222,5000 |
-3,11 % -6,93 |
217,2200 213,9200 |
36,42 Mio. | |
|
AT&T Inc US00206R1023 |
22,13 18:59 |
21,84 21,64 |
+2,27 % 0,49 |
22,21 21,79 |
23,94 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5250 19:00 |
8,5000 8,4900 |
+0,41 % 0,04 |
8,6800 8,4000 |
19,17 Mio. | |
|
Ford Motor Company US3453708600 |
10,83 19:00 |
10,74 10,69 |
+1,33 % 0,14 |
10,92 10,71 |
18,58 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,1900 19:00 |
151,7000 152,3100 |
-0,08 % -0,12 |
154,4400 150,9120 |
18,19 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8050 19:00 |
10,6490 10,6900 |
+1,08 % 0,12 |
10,8500 10,6200 |
17,61 Mio. | |
|
Oracle Corp US68389X1054 |
171,90 18:59 |
164,99 162,03 |
+6,09 % 9,87 |
173,99 164,51 |
17,51 Mio. | |
|
Carnival Corp PA1436583006 |
17,90 18:59 |
17,37 17,26 |
+3,69 % 0,64 |
17,94 17,27 |
15,85 Mio. | |
|
Micron Technology Inc US5951121038 |
86,7280 18:59 |
87,2400 91,2200 |
-4,92 % -4,49 |
88,2400 85,9200 |
14,38 Mio. | |
|
Amazon.com Inc US0231351067 |
184,2350 18:59 |
185,2900 186,4900 |
-1,21 % -2,26 |
185,8100 183,3600 |
12,99 Mio. | |
|
Schlumberger Ltd AN8068571086 |
40,09 19:00 |
40,80 39,96 |
+0,33 % 0,13 |
41,16 40,05 |
12,53 Mio. | |
|
Pfizer Inc US7170811035 |
29,78 19:00 |
29,57 29,27 |
+1,74 % 0,51 |
29,89 29,44 |
12,11 Mio. |