S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,5900 18:23 |
112,4400 109,0200 |
+5,11 % 5,57 |
115,0000 111,5800 |
162,97 Mio. | |
Starbucks Corporation US8552441094 |
93,0600 18:22 |
91,0200 77,0300 |
+20,81 % 16,03 |
95,2900 90,2900 |
108,19 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,72 18:23 |
50,79 55,87 |
-9,22 % -5,15 |
51,35 48,00 |
70,72 Mio. | |
Tesla Inc US88160R1014 |
205,3900 18:23 |
198,4700 197,4900 |
+4,00 % 7,90 |
206,5902 197,0600 |
43,35 Mio. | |
Intel Corporation US4581401001 |
20,1730 18:22 |
19,4800 19,3600 |
+4,20 % 0,81 |
20,1900 19,4700 |
33,48 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,8701 18:23 |
138,1200 136,7700 |
+2,27 % 3,10 |
140,7000 137,5200 |
23,33 Mio. | |
Apple Inc US0378331005 |
221,3800 18:23 |
219,0100 217,5300 |
+1,77 % 3,85 |
221,7100 219,0100 |
19,60 Mio. | |
Ford Motor Company US3453708600 |
10,02 18:22 |
9,92 9,86 |
+1,62 % 0,16 |
10,03 9,77 |
17,93 Mio. | |
Amazon.com Inc US0231351067 |
168,7750 18:23 |
167,8100 166,8000 |
+1,18 % 1,98 |
169,1600 167,1000 |
15,42 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0050 18:23 |
6,6700 6,7100 |
+4,40 % 0,30 |
7,0200 6,6400 |
14,53 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7250 18:23 |
9,6400 9,6100 |
+1,20 % 0,12 |
9,7750 9,5550 |
13,03 Mio. | |
Nike Inc US6541061031 |
78,84 18:23 |
75,25 74,64 |
+5,62 % 4,20 |
79,05 75,07 |
12,18 Mio. | |
Pfizer Inc US7170811035 |
28,86 18:23 |
28,55 28,45 |
+1,44 % 0,41 |
28,93 28,31 |
11,88 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,90 18:22 |
57,88 58,98 |
-1,83 % -1,08 |
57,95 56,97 |
11,43 Mio. | |
KeyCorp US4932671088 |
15,67 18:22 |
16,09 15,94 |
-1,73 % -0,28 |
16,09 15,53 |
11,39 Mio. |