S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,3110 16:47 |
116,7900 119,1000 |
-2,34 % -2,79 |
118,1800 114,3600 |
103,68 Mio. | |
Intel Corporation US4581401001 |
20,4866 16:47 |
20,0300 19,6600 |
+4,20 % 0,83 |
20,5500 19,7600 |
32,01 Mio. | |
Apple Inc US0378331005 |
215,2100 16:47 |
216,5400 222,5000 |
-3,28 % -7,29 |
217,2200 213,9200 |
24,04 Mio. | |
Tesla Inc US88160R1014 |
226,7999 16:46 |
229,3000 230,2900 |
-1,52 % -3,49 |
229,7900 223,5300 |
21,16 Mio. | |
AT&T Inc US00206R1023 |
22,11 16:47 |
21,84 21,64 |
+2,15 % 0,47 |
22,20 21,79 |
11,82 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,9573 16:47 |
151,7000 152,3100 |
-0,23 % -0,35 |
154,4400 150,9600 |
10,87 Mio. | |
Oracle Corp US68389X1054 |
169,56 16:46 |
164,99 162,03 |
+4,65 % 7,53 |
170,16 164,51 |
8,98 Mio. | |
Ford Motor Company US3453708600 |
10,81 16:46 |
10,74 10,69 |
+1,12 % 0,12 |
10,92 10,71 |
8,84 Mio. | |
Carnival Corp PA1436583006 |
17,62 16:47 |
17,37 17,26 |
+2,06 % 0,36 |
17,72 17,27 |
8,65 Mio. | |
Micron Technology Inc US5951121038 |
87,3100 16:46 |
87,2400 91,2200 |
-4,29 % -3,91 |
88,2400 85,9200 |
8,63 Mio. | |
Amazon.com Inc US0231351067 |
183,6800 16:46 |
185,2900 186,4900 |
-1,51 % -2,81 |
185,8100 183,5200 |
7,69 Mio. | |
Broadcom Inc US11135F1012 |
160,4500 16:46 |
165,1900 167,6900 |
-4,32 % -7,24 |
165,5000 160,4100 |
6,65 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4800 16:46 |
8,5000 8,4900 |
-0,12 % -0,01 |
8,6800 8,4000 |
6,42 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7250 16:46 |
10,6490 10,6900 |
+0,33 % 0,04 |
10,7550 10,6200 |
6,18 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,47 16:47 |
19,49 19,33 |
+0,70 % 0,14 |
19,69 19,34 |
6,08 Mio. |