S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,2100 20:03 |
112,4400 109,0200 |
+5,68 % 6,19 |
115,7300 111,5800 |
210,68 Mio. | |
Starbucks Corporation US8552441094 |
93,5538 20:03 |
91,0200 77,0300 |
+21,45 % 16,52 |
95,2900 90,2900 |
123,98 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,84 20:04 |
50,79 55,87 |
-7,21 % -4,03 |
51,85 48,00 |
84,67 Mio. | |
Tesla Inc US88160R1014 |
206,2878 20:03 |
198,4700 197,4900 |
+4,45 % 8,80 |
208,4900 197,0600 |
56,53 Mio. | |
Intel Corporation US4581401001 |
20,2800 20:04 |
19,4800 19,3600 |
+4,75 % 0,92 |
20,3360 19,4700 |
44,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,5800 20:04 |
138,1200 136,7700 |
+2,79 % 3,81 |
141,0000 137,5200 |
30,29 Mio. | |
Ford Motor Company US3453708600 |
10,07 20:03 |
9,92 9,86 |
+2,13 % 0,21 |
10,08 9,77 |
24,71 Mio. | |
Apple Inc US0378331005 |
220,8600 20:03 |
219,0100 217,5300 |
+1,53 % 3,33 |
221,8900 219,0100 |
24,61 Mio. | |
Amazon.com Inc US0231351067 |
170,1450 20:04 |
167,8100 166,8000 |
+2,01 % 3,35 |
171,0400 167,1000 |
24,12 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0450 20:03 |
6,6700 6,7100 |
+4,99 % 0,34 |
7,0700 6,6400 |
22,06 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7350 20:04 |
9,6400 9,6100 |
+1,30 % 0,13 |
9,7800 9,5550 |
18,36 Mio. | |
Pfizer Inc US7170811035 |
28,83 20:04 |
28,55 28,45 |
+1,32 % 0,38 |
28,93 28,31 |
16,22 Mio. | |
KeyCorp US4932671088 |
15,66 20:03 |
16,09 15,94 |
-1,79 % -0,29 |
16,09 15,53 |
15,85 Mio. | |
Nike Inc US6541061031 |
78,60 20:04 |
75,25 74,64 |
+5,31 % 3,96 |
79,05 75,07 |
15,35 Mio. | |
Micron Technology Inc US5951121038 |
97,3501 20:04 |
96,6150 94,6400 |
+2,86 % 2,71 |
97,5800 94,9100 |
14,52 Mio. |