S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
116,6200 15:49 |
116,7900 119,1000 |
-2,08 % -2,48 |
116,8200 114,3600 |
47,10 Mio. | |
|
Intel Corporation US4581401001 |
20,2100 15:49 |
20,0300 19,6600 |
+2,80 % 0,55 |
20,3100 19,7600 |
15,70 Mio. | |
|
Apple Inc US0378331005 |
215,9194 15:49 |
216,5400 222,5000 |
-2,96 % -6,58 |
216,8000 213,9200 |
13,33 Mio. | |
|
Tesla Inc US88160R1014 |
226,2100 15:50 |
229,3000 230,2900 |
-1,77 % -4,08 |
229,7900 223,5300 |
9,96 Mio. | |
|
Ford Motor Company US3453708600 |
10,81 15:50 |
10,74 10,69 |
+1,08 % 0,12 |
10,92 10,71 |
4,79 Mio. | |
|
Micron Technology Inc US5951121038 |
87,3650 15:50 |
87,2400 91,2200 |
-4,23 % -3,86 |
87,6000 85,9200 |
4,51 Mio. | |
|
Oracle Corp US68389X1054 |
169,11 15:49 |
164,99 162,03 |
+4,37 % 7,08 |
169,78 164,51 |
4,38 Mio. | |
|
AT&T Inc US00206R1023 |
21,99 15:49 |
21,84 21,64 |
+1,59 % 0,35 |
22,00 21,79 |
4,00 Mio. | |
|
Carnival Corp PA1436583006 |
17,41 15:50 |
17,37 17,26 |
+0,84 % 0,14 |
17,72 17,27 |
3,99 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,9750 15:49 |
151,7000 152,3100 |
-0,22 % -0,34 |
153,1900 151,3800 |
3,85 Mio. | |
|
Amazon.com Inc US0231351067 |
185,0900 15:50 |
185,2900 186,4900 |
-0,75 % -1,40 |
185,4200 183,5500 |
3,78 Mio. | |
|
Broadcom Inc US11135F1012 |
164,0900 15:49 |
165,1900 167,6900 |
-2,15 % -3,60 |
165,5000 161,7200 |
3,01 Mio. | |
|
Pfizer Inc US7170811035 |
29,57 15:49 |
29,57 29,27 |
+1,02 % 0,30 |
29,83 29,44 |
2,75 Mio. | |
|
Alphabet A US02079K3059 |
157,5000 15:49 |
157,3100 157,4600 |
+0,03 % 0,04 |
157,7800 156,6000 |
2,58 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4950 15:49 |
8,5000 8,4900 |
+0,06 % 0,01 |
8,6800 8,4200 |
2,51 Mio. |