S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
109,4700 16:58 |
106,3200 104,7500 |
+4,51 % 4,72 |
111,0700 101,0000 |
127,22 Mio. | |
|
Tesla Inc US88160R1014 |
197,2349 16:58 |
199,0200 200,0000 |
-1,38 % -2,77 |
199,2600 194,6700 |
24,20 Mio. | |
|
KeyCorp US4932671088 |
16,57 16:58 |
17,04 14,61 |
+13,41 % 1,96 |
17,09 16,30 |
22,20 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,0100 16:57 |
134,4400 134,2700 |
+2,04 % 2,74 |
137,9700 133,2300 |
16,48 Mio. | |
|
Intel Corporation US4581401001 |
19,6320 16:58 |
19,8700 19,7100 |
-0,40 % -0,08 |
19,9700 18,9000 |
16,22 Mio. | |
|
Ford Motor Company US3453708600 |
9,90 16:57 |
10,10 10,10 |
-1,98 % -0,20 |
10,10 9,75 |
15,43 Mio. | |
|
Amazon.com Inc US0231351067 |
167,8200 16:58 |
168,1400 166,9400 |
+0,53 % 0,88 |
168,5500 166,1101 |
11,17 Mio. | |
|
Apple Inc US0378331005 |
218,6600 16:57 |
216,0700 216,2400 |
+1,12 % 2,42 |
219,0900 215,6000 |
11,11 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7450 16:58 |
6,9400 7,0250 |
-3,99 % -0,28 |
6,9800 6,7300 |
9,73 Mio. | |
|
Bank of America Corporation US0605051046 |
38,26 16:58 |
38,50 38,28 |
-0,07 % -0,03 |
38,73 38,14 |
9,07 Mio. | |
|
Pfizer Inc US7170811035 |
28,59 16:57 |
28,58 28,55 |
+0,14 % 0,04 |
28,60 28,32 |
6,91 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,7499 16:58 |
9,7900 9,8600 |
-1,12 % -0,11 |
9,8000 9,6600 |
6,02 Mio. | |
|
Broadcom Inc US11135F1012 |
148,8400 16:57 |
148,0800 148,2600 |
+0,39 % 0,58 |
150,4800 146,3700 |
6,01 Mio. | |
|
Micron Technology Inc US5951121038 |
95,5150 16:58 |
93,1000 93,0800 |
+2,62 % 2,44 |
95,6900 92,6301 |
5,82 Mio. | |
|
AT&T Inc US00206R1023 |
19,42 16:58 |
19,54 19,49 |
-0,36 % -0,07 |
19,56 19,17 |
5,17 Mio. |