S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
113,9500 16:11 |
112,4400 109,0200 |
+4,52 % 4,93 |
114,4300 111,5800 |
79,94 Mio. | |
|
Starbucks Corporation US8552441094 |
94,8915 16:10 |
91,0200 77,0300 |
+23,19 % 17,86 |
95,1400 90,2900 |
64,64 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
48,21 16:11 |
50,79 55,87 |
-13,71 % -7,66 |
51,35 48,00 |
32,76 Mio. | |
|
Tesla Inc US88160R1014 |
204,5500 16:10 |
198,4700 197,4900 |
+3,57 % 7,06 |
205,5300 197,0600 |
20,65 Mio. | |
|
Intel Corporation US4581401001 |
19,8200 16:11 |
19,4800 19,3600 |
+2,38 % 0,46 |
20,1400 19,4700 |
13,50 Mio. | |
|
Apple Inc US0378331005 |
220,9500 16:10 |
219,0100 217,5300 |
+1,57 % 3,42 |
221,7100 219,0100 |
10,21 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,9496 16:10 |
138,1200 136,7700 |
+2,32 % 3,18 |
140,7000 137,5200 |
10,11 Mio. | |
|
Amazon.com Inc US0231351067 |
167,3200 16:10 |
167,8100 166,8000 |
+0,31 % 0,52 |
169,1600 167,1000 |
7,00 Mio. | |
|
Ford Motor Company US3453708600 |
9,94 16:10 |
9,92 9,86 |
+0,76 % 0,08 |
9,95 9,77 |
6,62 Mio. | |
|
Walmart Inc US9311421039 |
67,41 16:10 |
68,43 68,70 |
-1,88 % -1,29 |
68,61 67,34 |
6,24 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,25 16:10 |
57,88 58,98 |
-2,93 % -1,73 |
57,88 56,97 |
6,04 Mio. | |
|
Micron Technology Inc US5951121038 |
96,1450 16:11 |
96,6150 94,6400 |
+1,59 % 1,51 |
97,4700 94,9100 |
4,79 Mio. | |
|
Pfizer Inc US7170811035 |
28,65 16:10 |
28,55 28,45 |
+0,69 % 0,20 |
28,77 28,31 |
4,44 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7950 16:10 |
6,6700 6,7100 |
+1,27 % 0,09 |
6,8400 6,6400 |
4,33 Mio. | |
|
KeyCorp US4932671088 |
15,72 16:11 |
16,09 15,94 |
-1,38 % -0,22 |
16,09 15,60 |
3,70 Mio. |