S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,6000 21:44 |
116,7900 119,1000 |
-2,10 % -2,50 |
118,1800 114,3600 |
210,98 Mio. | |
Intel Corporation US4581401001 |
20,9750 21:45 |
20,0300 19,6600 |
+6,69 % 1,32 |
21,0699 19,7600 |
98,40 Mio. | |
Tesla Inc US88160R1014 |
227,5700 21:44 |
229,3000 230,2900 |
-1,18 % -2,72 |
229,9600 223,5300 |
49,37 Mio. | |
Apple Inc US0378331005 |
216,5299 21:44 |
216,5400 222,5000 |
-2,68 % -5,97 |
217,2200 213,9200 |
47,56 Mio. | |
AT&T Inc US00206R1023 |
22,22 21:44 |
21,84 21,64 |
+2,66 % 0,58 |
22,34 21,79 |
41,91 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5250 21:44 |
8,5000 8,4900 |
+0,41 % 0,04 |
8,6800 8,4000 |
33,78 Mio. | |
Ford Motor Company US3453708600 |
10,80 21:44 |
10,74 10,69 |
+0,98 % 0,11 |
10,92 10,71 |
26,80 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8050 21:45 |
10,6490 10,6900 |
+1,08 % 0,12 |
10,8700 10,6200 |
25,60 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,7536 21:45 |
151,7000 152,3100 |
+0,29 % 0,44 |
154,4400 150,9120 |
23,76 Mio. | |
Oracle Corp US68389X1054 |
169,77 21:44 |
164,99 162,03 |
+4,78 % 7,74 |
173,99 164,51 |
23,68 Mio. | |
Carnival Corp PA1436583006 |
17,79 21:44 |
17,37 17,26 |
+3,07 % 0,53 |
17,94 17,27 |
22,90 Mio. | |
Pfizer Inc US7170811035 |
30,02 21:44 |
29,57 29,27 |
+2,55 % 0,75 |
30,13 29,44 |
20,72 Mio. | |
Schlumberger Ltd AN8068571086 |
40,47 21:44 |
40,80 39,96 |
+1,26 % 0,51 |
41,16 40,03 |
20,33 Mio. | |
Micron Technology Inc US5951121038 |
87,2550 21:43 |
87,2400 91,2200 |
-4,35 % -3,97 |
88,2400 85,9200 |
20,09 Mio. | |
Amazon.com Inc US0231351067 |
185,1296 21:44 |
185,2900 186,4900 |
-0,73 % -1,36 |
185,8100 183,3600 |
18,94 Mio. |