S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,6101 16:59 |
116,7900 119,1000 |
-2,09 % -2,49 |
118,1800 114,3600 |
110,02 Mio. | |
Intel Corporation US4581401001 |
20,4500 16:59 |
20,0300 19,6600 |
+4,02 % 0,79 |
20,5800 19,7600 |
34,53 Mio. | |
Apple Inc US0378331005 |
215,3450 16:59 |
216,5400 222,5000 |
-3,22 % -7,16 |
217,2200 213,9200 |
25,60 Mio. | |
Tesla Inc US88160R1014 |
227,2070 16:58 |
229,3000 230,2900 |
-1,34 % -3,08 |
229,7900 223,5300 |
22,60 Mio. | |
AT&T Inc US00206R1023 |
22,06 16:59 |
21,84 21,64 |
+1,92 % 0,42 |
22,20 21,79 |
12,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5800 16:59 |
151,7000 152,3100 |
+0,18 % 0,27 |
154,4400 150,9600 |
11,87 Mio. | |
Ford Motor Company US3453708600 |
10,78 17:00 |
10,74 10,69 |
+0,84 % 0,09 |
10,92 10,71 |
10,03 Mio. | |
Oracle Corp US68389X1054 |
169,63 17:00 |
164,99 162,03 |
+4,69 % 7,60 |
170,16 164,51 |
9,75 Mio. | |
Carnival Corp PA1436583006 |
17,69 16:59 |
17,37 17,26 |
+2,49 % 0,43 |
17,72 17,27 |
9,41 Mio. | |
Micron Technology Inc US5951121038 |
87,3800 17:00 |
87,2400 91,2200 |
-4,21 % -3,84 |
88,2400 85,9200 |
9,24 Mio. | |
Amazon.com Inc US0231351067 |
183,9300 16:58 |
185,2900 186,4900 |
-1,37 % -2,56 |
185,8100 183,5200 |
8,38 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4750 16:59 |
8,5000 8,4900 |
-0,18 % -0,02 |
8,6800 8,4000 |
7,33 Mio. | |
Broadcom Inc US11135F1012 |
161,2100 16:58 |
165,1900 167,6900 |
-3,86 % -6,48 |
165,5000 160,4100 |
7,20 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7050 16:59 |
10,6490 10,6900 |
+0,14 % 0,02 |
10,7550 10,6200 |
7,07 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,51 17:00 |
19,49 19,33 |
+0,91 % 0,18 |
19,69 19,34 |
6,96 Mio. |