S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,4050 18:10 |
116,7900 119,1000 |
-2,26 % -2,70 |
118,1800 114,3600 |
143,09 Mio. | |
Intel Corporation US4581401001 |
20,4650 18:09 |
20,0300 19,6600 |
+4,09 % 0,81 |
20,5900 19,7600 |
46,24 Mio. | |
Apple Inc US0378331005 |
215,8900 18:09 |
216,5400 222,5000 |
-2,97 % -6,61 |
217,2200 213,9200 |
32,51 Mio. | |
Tesla Inc US88160R1014 |
229,1364 18:10 |
229,3000 230,2900 |
-0,50 % -1,15 |
229,9600 223,5300 |
31,97 Mio. | |
AT&T Inc US00206R1023 |
22,18 18:09 |
21,84 21,64 |
+2,47 % 0,54 |
22,21 21,79 |
20,14 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,9530 18:10 |
151,7000 152,3100 |
-0,23 % -0,36 |
154,4400 150,9600 |
15,71 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5400 18:09 |
8,5000 8,4900 |
+0,59 % 0,05 |
8,6800 8,4000 |
15,08 Mio. | |
Ford Motor Company US3453708600 |
10,82 18:09 |
10,74 10,69 |
+1,17 % 0,13 |
10,92 10,71 |
14,95 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7850 18:09 |
10,6490 10,6900 |
+0,89 % 0,10 |
10,8300 10,6200 |
14,37 Mio. | |
Oracle Corp US68389X1054 |
172,80 18:09 |
164,99 162,03 |
+6,65 % 10,77 |
172,85 164,51 |
13,74 Mio. | |
Carnival Corp PA1436583006 |
17,77 18:09 |
17,37 17,26 |
+2,95 % 0,51 |
17,83 17,27 |
13,47 Mio. | |
Micron Technology Inc US5951121038 |
87,0900 18:09 |
87,2400 91,2200 |
-4,53 % -4,13 |
88,2400 85,9200 |
12,38 Mio. | |
Amazon.com Inc US0231351067 |
184,0750 18:10 |
185,2900 186,4900 |
-1,29 % -2,42 |
185,8100 183,3600 |
11,33 Mio. | |
Pfizer Inc US7170811035 |
29,80 18:09 |
29,57 29,27 |
+1,81 % 0,53 |
29,89 29,44 |
10,65 Mio. | |
Broadcom Inc US11135F1012 |
163,4850 18:09 |
165,1900 167,6900 |
-2,51 % -4,21 |
165,5000 160,4100 |
10,10 Mio. |