S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,2400 18:07 |
116,7900 119,1000 |
-2,40 % -2,86 |
118,1800 114,3600 |
141,94 Mio. | |
Intel Corporation US4581401001 |
20,4000 18:06 |
20,0300 19,6600 |
+3,76 % 0,74 |
20,5900 19,7600 |
45,77 Mio. | |
Apple Inc US0378331005 |
216,0300 18:07 |
216,5400 222,5000 |
-2,91 % -6,47 |
217,2200 213,9200 |
32,42 Mio. | |
Tesla Inc US88160R1014 |
229,0300 18:07 |
229,3000 230,2900 |
-0,55 % -1,26 |
229,9600 223,5300 |
31,77 Mio. | |
AT&T Inc US00206R1023 |
22,18 18:08 |
21,84 21,64 |
+2,47 % 0,54 |
22,21 21,79 |
20,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,8450 18:07 |
151,7000 152,3100 |
-0,31 % -0,47 |
154,4400 150,9600 |
15,59 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5250 18:08 |
8,5000 8,4900 |
+0,41 % 0,04 |
8,6800 8,4000 |
14,93 Mio. | |
Ford Motor Company US3453708600 |
10,81 18:08 |
10,74 10,69 |
+1,08 % 0,12 |
10,92 10,71 |
14,78 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7700 18:08 |
10,6490 10,6900 |
+0,75 % 0,08 |
10,8300 10,6200 |
14,25 Mio. | |
Oracle Corp US68389X1054 |
172,76 18:08 |
164,99 162,03 |
+6,62 % 10,73 |
172,85 164,51 |
13,66 Mio. | |
Carnival Corp PA1436583006 |
17,76 18:08 |
17,37 17,26 |
+2,87 % 0,50 |
17,83 17,27 |
13,36 Mio. | |
Micron Technology Inc US5951121038 |
87,0300 18:07 |
87,2400 91,2200 |
-4,59 % -4,19 |
88,2400 85,9200 |
12,35 Mio. | |
Amazon.com Inc US0231351067 |
184,1300 18:07 |
185,2900 186,4900 |
-1,27 % -2,36 |
185,8100 183,3600 |
11,24 Mio. | |
Pfizer Inc US7170811035 |
29,82 18:08 |
29,57 29,27 |
+1,88 % 0,55 |
29,89 29,44 |
10,62 Mio. | |
Broadcom Inc US11135F1012 |
163,4700 18:08 |
165,1900 167,6900 |
-2,52 % -4,22 |
165,5000 160,4100 |
10,07 Mio. |