S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,0250 18:06 |
112,4400 109,0200 |
+4,59 % 5,01 |
115,0000 111,5800 |
155,79 Mio. | |
Starbucks Corporation US8552441094 |
92,8700 18:05 |
91,0200 77,0300 |
+20,56 % 15,84 |
95,2900 90,2900 |
103,92 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,73 18:06 |
50,79 55,87 |
-9,21 % -5,15 |
51,35 48,00 |
66,12 Mio. | |
Tesla Inc US88160R1014 |
204,8000 18:06 |
198,4700 197,4900 |
+3,70 % 7,31 |
206,5902 197,0600 |
41,70 Mio. | |
Intel Corporation US4581401001 |
20,1250 18:06 |
19,4800 19,3600 |
+3,95 % 0,77 |
20,1900 19,4700 |
31,99 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,8400 18:06 |
138,1200 136,7700 |
+2,24 % 3,07 |
140,7000 137,5200 |
22,14 Mio. | |
Apple Inc US0378331005 |
220,9950 18:05 |
219,0100 217,5300 |
+1,59 % 3,47 |
221,7100 219,0100 |
18,85 Mio. | |
Ford Motor Company US3453708600 |
9,98 18:05 |
9,92 9,86 |
+1,21 % 0,12 |
9,99 9,77 |
16,22 Mio. | |
Amazon.com Inc US0231351067 |
168,2200 18:06 |
167,8100 166,8000 |
+0,85 % 1,42 |
169,1600 167,1000 |
14,50 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0050 18:06 |
6,6700 6,7100 |
+4,40 % 0,30 |
7,0100 6,6400 |
13,35 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7050 18:05 |
9,6400 9,6100 |
+0,99 % 0,10 |
9,7200 9,5550 |
11,41 Mio. | |
Nike Inc US6541061031 |
78,56 18:05 |
75,25 74,64 |
+5,25 % 3,92 |
78,67 75,07 |
11,16 Mio. | |
Pfizer Inc US7170811035 |
28,80 18:06 |
28,55 28,45 |
+1,21 % 0,35 |
28,93 28,31 |
10,93 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,75 18:06 |
57,88 58,98 |
-2,09 % -1,23 |
57,88 56,97 |
10,84 Mio. | |
Walmart Inc US9311421039 |
67,67 18:05 |
68,43 68,70 |
-1,51 % -1,04 |
68,61 67,14 |
10,64 Mio. |