S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,6800 16:53 |
116,7900 119,1000 |
-2,03 % -2,42 |
118,1800 114,3600 |
107,09 Mio. | |
Intel Corporation US4581401001 |
20,5160 16:52 |
20,0300 19,6600 |
+4,35 % 0,86 |
20,5700 19,7600 |
33,09 Mio. | |
Apple Inc US0378331005 |
215,6212 16:51 |
216,5400 222,5000 |
-3,09 % -6,88 |
217,2200 213,9200 |
24,80 Mio. | |
Tesla Inc US88160R1014 |
226,7100 16:52 |
229,3000 230,2900 |
-1,55 % -3,58 |
229,7900 223,5300 |
21,97 Mio. | |
AT&T Inc US00206R1023 |
22,07 16:52 |
21,84 21,64 |
+1,96 % 0,43 |
22,20 21,79 |
12,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6600 16:53 |
151,7000 152,3100 |
+0,23 % 0,35 |
154,4400 150,9600 |
11,45 Mio. | |
Ford Motor Company US3453708600 |
10,80 16:52 |
10,74 10,69 |
+0,98 % 0,11 |
10,92 10,71 |
9,45 Mio. | |
Oracle Corp US68389X1054 |
169,72 16:52 |
164,99 162,03 |
+4,75 % 7,69 |
170,16 164,51 |
9,32 Mio. | |
Micron Technology Inc US5951121038 |
87,6100 16:52 |
87,2400 91,2200 |
-3,96 % -3,61 |
88,2400 85,9200 |
8,96 Mio. | |
Carnival Corp PA1436583006 |
17,65 16:52 |
17,37 17,26 |
+2,23 % 0,39 |
17,72 17,27 |
8,87 Mio. | |
Amazon.com Inc US0231351067 |
183,9400 16:52 |
185,2900 186,4900 |
-1,37 % -2,55 |
185,8100 183,5200 |
8,08 Mio. | |
Broadcom Inc US11135F1012 |
160,8400 16:52 |
165,1900 167,6900 |
-4,08 % -6,85 |
165,5000 160,4100 |
7,01 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,48 16:52 |
19,49 19,33 |
+0,75 % 0,14 |
19,69 19,34 |
6,77 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4750 16:52 |
8,5000 8,4900 |
-0,18 % -0,02 |
8,6800 8,4000 |
6,70 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7250 16:52 |
10,6490 10,6900 |
+0,33 % 0,04 |
10,7550 10,6200 |
6,55 Mio. |