S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,4901 20:08 |
116,7900 119,1000 |
-2,19 % -2,61 |
118,1800 114,3600 |
182,21 Mio. | |
Intel Corporation US4581401001 |
20,4950 20:09 |
20,0300 19,6600 |
+4,25 % 0,84 |
20,5900 19,7600 |
67,90 Mio. | |
Tesla Inc US88160R1014 |
226,6382 20:09 |
229,3000 230,2900 |
-1,59 % -3,65 |
229,9600 223,5300 |
42,21 Mio. | |
Apple Inc US0378331005 |
216,2450 20:08 |
216,5400 222,5000 |
-2,81 % -6,26 |
217,2200 213,9200 |
40,59 Mio. | |
AT&T Inc US00206R1023 |
22,24 20:09 |
21,84 21,64 |
+2,75 % 0,60 |
22,29 21,79 |
31,00 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5701 20:08 |
8,5000 8,4900 |
+0,94 % 0,08 |
8,6800 8,4000 |
24,43 Mio. | |
Ford Motor Company US3453708600 |
10,81 20:08 |
10,74 10,69 |
+1,08 % 0,12 |
10,92 10,71 |
21,46 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8100 20:09 |
10,6490 10,6900 |
+1,12 % 0,12 |
10,8700 10,6200 |
21,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,4600 20:08 |
151,7000 152,3100 |
+0,10 % 0,15 |
154,4400 150,9120 |
20,69 Mio. | |
Oracle Corp US68389X1054 |
170,29 20:08 |
164,99 162,03 |
+5,10 % 8,26 |
173,99 164,51 |
20,23 Mio. | |
Carnival Corp PA1436583006 |
17,85 20:09 |
17,37 17,26 |
+3,42 % 0,59 |
17,94 17,27 |
18,87 Mio. | |
Micron Technology Inc US5951121038 |
86,5000 20:08 |
87,2400 91,2200 |
-5,17 % -4,72 |
88,2400 85,9200 |
16,78 Mio. | |
Schlumberger Ltd AN8068571086 |
40,28 20:08 |
40,80 39,96 |
+0,79 % 0,32 |
41,16 40,03 |
15,88 Mio. | |
Amazon.com Inc US0231351067 |
185,0500 20:09 |
185,2900 186,4900 |
-0,77 % -1,44 |
185,8100 183,3600 |
15,71 Mio. | |
Pfizer Inc US7170811035 |
29,96 20:09 |
29,57 29,27 |
+2,36 % 0,69 |
29,98 29,44 |
14,82 Mio. |