S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,4952 20:12 |
112,4400 109,0200 |
+5,94 % 6,48 |
115,7300 111,5800 |
214,24 Mio. | |
Starbucks Corporation US8552441094 |
93,8200 20:12 |
91,0200 77,0300 |
+21,80 % 16,79 |
95,2900 90,2900 |
125,11 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,95 20:12 |
50,79 55,87 |
-7,03 % -3,93 |
51,95 48,00 |
85,51 Mio. | |
Tesla Inc US88160R1014 |
206,2188 20:12 |
198,4700 197,4900 |
+4,42 % 8,73 |
208,4900 197,0600 |
57,40 Mio. | |
Intel Corporation US4581401001 |
20,2950 20:13 |
19,4800 19,3600 |
+4,83 % 0,94 |
20,3360 19,4700 |
45,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,7799 20:13 |
138,1200 136,7700 |
+2,93 % 4,01 |
141,0000 137,5200 |
30,69 Mio. | |
Ford Motor Company US3453708600 |
10,08 20:12 |
9,92 9,86 |
+2,18 % 0,22 |
10,08 9,77 |
25,11 Mio. | |
Apple Inc US0378331005 |
221,1300 20:12 |
219,0100 217,5300 |
+1,65 % 3,60 |
221,8900 219,0100 |
25,01 Mio. | |
Amazon.com Inc US0231351067 |
170,1885 20:13 |
167,8100 166,8000 |
+2,03 % 3,39 |
171,0400 167,1000 |
24,55 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0250 20:12 |
6,6700 6,7100 |
+4,69 % 0,32 |
7,0700 6,6400 |
22,53 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7350 20:13 |
9,6400 9,6100 |
+1,30 % 0,13 |
9,7800 9,5550 |
18,65 Mio. | |
Pfizer Inc US7170811035 |
28,81 20:12 |
28,55 28,45 |
+1,25 % 0,36 |
28,93 28,31 |
16,54 Mio. | |
KeyCorp US4932671088 |
15,69 20:12 |
16,09 15,94 |
-1,60 % -0,26 |
16,09 15,53 |
16,09 Mio. | |
Nike Inc US6541061031 |
78,48 20:12 |
75,25 74,64 |
+5,14 % 3,84 |
79,05 75,07 |
15,51 Mio. | |
Micron Technology Inc US5951121038 |
97,5500 20:13 |
96,6150 94,6400 |
+3,07 % 2,91 |
97,5999 94,9100 |
14,75 Mio. |