S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,2299 16:08 |
112,4400 109,0200 |
+4,78 % 5,21 |
114,4300 111,5800 |
77,13 Mio. | |
Starbucks Corporation US8552441094 |
94,9450 16:09 |
91,0200 77,0300 |
+23,26 % 17,92 |
95,1400 90,2900 |
63,61 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
48,14 16:08 |
50,79 55,87 |
-13,84 % -7,73 |
51,35 48,10 |
30,48 Mio. | |
Tesla Inc US88160R1014 |
205,1050 16:08 |
198,4700 197,4900 |
+3,86 % 7,62 |
205,5300 197,0600 |
20,14 Mio. | |
Intel Corporation US4581401001 |
19,8050 16:08 |
19,4800 19,3600 |
+2,30 % 0,45 |
20,1400 19,4700 |
13,06 Mio. | |
Apple Inc US0378331005 |
221,1300 16:09 |
219,0100 217,5300 |
+1,65 % 3,60 |
221,7100 219,0100 |
10,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,8600 16:09 |
138,1200 136,7700 |
+2,26 % 3,09 |
140,7000 137,5200 |
9,89 Mio. | |
Amazon.com Inc US0231351067 |
167,5199 16:08 |
167,8100 166,8000 |
+0,43 % 0,72 |
169,1600 167,1000 |
6,87 Mio. | |
Ford Motor Company US3453708600 |
9,93 16:08 |
9,92 9,86 |
+0,66 % 0,07 |
9,95 9,77 |
6,40 Mio. | |
Walmart Inc US9311421039 |
67,35 16:08 |
68,43 68,70 |
-1,97 % -1,36 |
68,61 67,34 |
6,17 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,29 16:08 |
57,88 58,98 |
-2,87 % -1,70 |
57,88 56,97 |
5,98 Mio. | |
Micron Technology Inc US5951121038 |
96,2200 16:09 |
96,6150 94,6400 |
+1,67 % 1,58 |
97,4700 94,9100 |
4,73 Mio. | |
Pfizer Inc US7170811035 |
28,64 16:09 |
28,55 28,45 |
+0,67 % 0,19 |
28,77 28,31 |
4,36 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7850 16:08 |
6,6700 6,7100 |
+1,12 % 0,08 |
6,8400 6,6400 |
4,28 Mio. | |
Uber Technologies Inc US90353T1007 |
70,45 16:09 |
69,77 69,26 |
+1,72 % 1,19 |
70,64 69,55 |
3,53 Mio. |